JPMorgan BetaBuilders U.S.TrsBd3-10YrETF (BBIB)
94.75
-0.04
(-0.04%)
USD |
BATS |
May 01, 16:00
BBIB Price: 94.75 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 1.000 |
Apr 30, 2024 | 94.79 | 94.79 | 94.79 | 94.79 | 1.000 |
Apr 29, 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 1.000 |
Apr 26, 2024 | 94.87 | 94.87 | 94.87 | 94.87 | 0.000 |
Apr 25, 2024 | 94.74 | 94.74 | 94.74 | 94.74 | 0.000 |
Apr 24, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 0.000 |
Apr 23, 2024 | 95.14 | 95.14 | 95.14 | 95.14 | 130.00 |
Apr 22, 2024 | 95.01 | 95.01 | 95.01 | 95.01 | 1.000 |
Apr 19, 2024 | 94.97 | 94.97 | 94.97 | 94.97 | 1349.00 |
Apr 18, 2024 | 94.89 | 94.89 | 94.89 | 94.89 | 0.000 |
Apr 17, 2024 | 95.14 | 95.14 | 95.14 | 95.14 | 2.000 |
Apr 16, 2024 | 94.74 | 94.74 | 94.74 | 94.74 | 5.000 |
Apr 15, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 3.000 |
Apr 12, 2024 | 95.39 | 95.39 | 95.39 | 95.39 | 0.000 |
Apr 11, 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 65.00 |
Apr 10, 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 34.00 |
Apr 09, 2024 | 96.12 | 96.12 | 96.12 | 96.12 | 2.000 |
Apr 08, 2024 | 95.84 | 95.84 | 95.84 | 95.84 | 2.000 |
Apr 05, 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 1.000 |
Apr 04, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 3.000 |
Apr 03, 2024 | 96.23 | 96.23 | 96.23 | 96.23 | 1.000 |
Apr 02, 2024 | 96.17 | 96.17 | 96.17 | 96.17 | 2.000 |
Apr 01, 2024 | 96.21 | 96.21 | 96.21 | 96.21 | 53.00 |
Mar 28, 2024 | 97.16 | 97.16 | 97.16 | 97.16 | 0.000 |
Mar 27, 2024 | 97.30 | 97.30 | 97.30 | 97.30 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
93.52
Minimum
Oct 19 2023
101.43
Maximum
May 04 2023
97.10
Average
97.04
Median