Baxter International Inc (BAX)
40.00
-0.23
(-0.57%)
USD |
NYSE |
Apr 26, 13:38
Baxter International Total Return Level: 160.16 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 160.16 |
April 24, 2024 | 162.95 |
April 23, 2024 | 163.31 |
April 22, 2024 | 160.84 |
April 19, 2024 | 157.14 |
April 18, 2024 | 157.85 |
April 17, 2024 | 157.34 |
April 16, 2024 | 157.54 |
April 15, 2024 | 159.41 |
April 12, 2024 | 160.56 |
April 11, 2024 | 167.69 |
April 10, 2024 | 167.21 |
April 09, 2024 | 170.51 |
April 08, 2024 | 168.21 |
April 05, 2024 | 169.68 |
April 04, 2024 | 169.72 |
April 03, 2024 | 172.31 |
April 02, 2024 | 170.83 |
April 01, 2024 | 173.38 |
March 28, 2024 | 170.16 |
March 27, 2024 | 169.96 |
March 26, 2024 | 165.38 |
March 25, 2024 | 166.37 |
March 22, 2024 | 166.97 |
March 21, 2024 | 167.25 |
Date | Value |
---|---|
March 20, 2024 | 166.53 |
March 19, 2024 | 167.01 |
March 18, 2024 | 165.38 |
March 15, 2024 | 165.66 |
March 14, 2024 | 167.29 |
March 13, 2024 | 169.92 |
March 12, 2024 | 170.75 |
March 11, 2024 | 173.10 |
March 08, 2024 | 174.26 |
March 07, 2024 | 173.14 |
March 06, 2024 | 171.15 |
March 05, 2024 | 168.84 |
March 04, 2024 | 169.20 |
March 01, 2024 | 163.27 |
February 29, 2024 | 162.91 |
February 28, 2024 | 164.29 |
February 27, 2024 | 165.44 |
February 26, 2024 | 166.03 |
February 23, 2024 | 168.21 |
February 22, 2024 | 166.07 |
February 21, 2024 | 166.94 |
February 20, 2024 | 165.12 |
February 16, 2024 | 162.95 |
February 15, 2024 | 161.84 |
February 14, 2024 | 156.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
124.36
Minimum
Oct 12 2023
347.15
Maximum
Apr 20 2020
257.34
Average
289.92
Median
Dec 08 2020
Total Return Level Benchmarks
Becton Dickinson & Co | 412.51 |
LeMaitre Vascular Inc | 74.13 |
Integer Holdings Corp | 111.15 |
Outset Medical Inc | 2.38 |
Perspective Therapeutics Inc | 1.60 |