Basf SE (BASFY)
13.44
+0.13
(+0.98%)
USD |
OTCM |
May 09, 13:20
Basf Total Return Level: 36.50 for May 8, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 08, 2024 | 36.50 |
May 07, 2024 | 37.09 |
May 06, 2024 | 36.59 |
May 03, 2024 | 36.32 |
May 02, 2024 | 35.77 |
May 01, 2024 | 35.94 |
April 30, 2024 | 35.74 |
April 29, 2024 | 35.98 |
April 26, 2024 | 35.77 |
April 25, 2024 | 35.06 |
April 24, 2024 | 35.12 |
April 23, 2024 | 35.12 |
April 22, 2024 | 34.88 |
April 19, 2024 | 34.27 |
April 18, 2024 | 34.65 |
April 17, 2024 | 34.86 |
April 16, 2024 | 34.25 |
April 15, 2024 | 34.91 |
April 12, 2024 | 34.96 |
April 11, 2024 | 35.96 |
April 10, 2024 | 37.09 |
April 09, 2024 | 37.40 |
April 08, 2024 | 37.35 |
April 05, 2024 | 37.32 |
April 04, 2024 | 37.58 |
Date | Value |
---|---|
April 03, 2024 | 37.73 |
April 02, 2024 | 37.17 |
April 01, 2024 | 36.40 |
March 28, 2024 | 36.63 |
March 27, 2024 | 36.96 |
March 26, 2024 | 36.40 |
March 25, 2024 | 36.65 |
March 22, 2024 | 36.55 |
March 21, 2024 | 36.63 |
March 20, 2024 | 36.45 |
March 19, 2024 | 35.27 |
March 18, 2024 | 34.12 |
March 15, 2024 | 34.45 |
March 14, 2024 | 34.12 |
March 13, 2024 | 34.78 |
March 12, 2024 | 34.71 |
March 11, 2024 | 34.37 |
March 08, 2024 | 34.12 |
March 07, 2024 | 34.47 |
March 06, 2024 | 33.89 |
March 05, 2024 | 32.76 |
March 04, 2024 | 32.89 |
March 01, 2024 | 33.42 |
February 29, 2024 | 32.76 |
February 28, 2024 | 32.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.09
Minimum
Mar 20 2020
47.75
Maximum
May 07 2021
34.31
Average
33.19
Median
Apr 19 2023
Total Return Level Benchmarks
Heidelberg Materials AG | 26.88 |
K+S AG | 10.04 |
Symrise AG | 33.76 |
SGL Carbon SE | 7.356 |
KWS SAAT SE & Co KGaA | 53.81 |