Heidelberg Materials AG (HDELY)
19.97
-0.06
(-0.30%)
USD |
OTCM |
Apr 25, 16:00
Heidelberg Materials Total Return Level: 25.67 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 25.67 |
April 23, 2024 | 25.73 |
April 22, 2024 | 25.21 |
April 19, 2024 | 25.29 |
April 18, 2024 | 25.61 |
April 17, 2024 | 26.19 |
April 16, 2024 | 26.00 |
April 15, 2024 | 26.47 |
April 12, 2024 | 26.19 |
April 11, 2024 | 26.50 |
April 10, 2024 | 26.55 |
April 09, 2024 | 26.85 |
April 08, 2024 | 27.53 |
April 05, 2024 | 27.26 |
April 04, 2024 | 27.21 |
April 03, 2024 | 27.53 |
April 02, 2024 | 27.39 |
April 01, 2024 | 27.94 |
March 28, 2024 | 28.16 |
March 27, 2024 | 28.08 |
March 26, 2024 | 28.06 |
March 25, 2024 | 27.76 |
March 22, 2024 | 27.43 |
March 21, 2024 | 27.28 |
March 20, 2024 | 26.38 |
Date | Value |
---|---|
March 19, 2024 | 25.98 |
March 18, 2024 | 25.65 |
March 15, 2024 | 25.94 |
March 14, 2024 | 25.67 |
March 13, 2024 | 26.05 |
March 12, 2024 | 25.69 |
March 11, 2024 | 24.91 |
March 08, 2024 | 25.07 |
March 07, 2024 | 25.09 |
March 06, 2024 | 24.47 |
March 05, 2024 | 24.35 |
March 04, 2024 | 24.74 |
March 01, 2024 | 24.94 |
February 29, 2024 | 24.87 |
February 28, 2024 | 24.47 |
February 27, 2024 | 24.08 |
February 26, 2024 | 23.93 |
February 23, 2024 | 23.44 |
February 22, 2024 | 23.82 |
February 21, 2024 | 24.52 |
February 20, 2024 | 24.25 |
February 16, 2024 | 23.43 |
February 15, 2024 | 22.85 |
February 14, 2024 | 22.65 |
February 13, 2024 | 22.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.111
Minimum
Mar 19 2020
28.16
Maximum
Mar 28 2024
16.84
Average
16.80
Median
Nov 22 2019
Total Return Level Benchmarks
Lanxess AG | 36.23 |
Basf SE | 35.12 |
K+S AG | 9.894 |
SGL Carbon SE | 8.192 |
KWS SAAT SE & Co KGaA | 53.81 |