John Hancock Financial Opportunities Fund (BTO)
28.68
-0.12
(-0.43%)
USD |
NYSE |
May 10, 16:00
28.68
0.00 (0.00%)
After-Hours: 19:39
BTO Total Return Price: 28.68 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 28.80 |
May 08, 2024 | 28.64 |
May 07, 2024 | 28.56 |
May 06, 2024 | 28.77 |
May 03, 2024 | 28.30 |
May 02, 2024 | 27.98 |
May 01, 2024 | 27.71 |
April 30, 2024 | 27.25 |
April 29, 2024 | 27.54 |
April 26, 2024 | 27.56 |
April 25, 2024 | 27.72 |
April 24, 2024 | 28.05 |
April 23, 2024 | 28.16 |
April 22, 2024 | 27.72 |
April 19, 2024 | 27.16 |
April 18, 2024 | 26.65 |
April 17, 2024 | 26.45 |
April 16, 2024 | 26.36 |
April 15, 2024 | 26.56 |
April 12, 2024 | 26.94 |
April 11, 2024 | 27.31 |
April 10, 2024 | 27.23 |
April 09, 2024 | 28.32 |
April 08, 2024 | 28.38 |
April 05, 2024 | 28.21 |
Date | Value |
---|---|
April 04, 2024 | 28.11 |
April 03, 2024 | 28.35 |
April 02, 2024 | 28.56 |
April 01, 2024 | 29.09 |
March 28, 2024 | 29.58 |
March 27, 2024 | 29.16 |
March 26, 2024 | 28.47 |
March 25, 2024 | 28.42 |
March 22, 2024 | 28.39 |
March 21, 2024 | 28.30 |
March 20, 2024 | 27.89 |
March 19, 2024 | 27.14 |
March 18, 2024 | 27.18 |
March 15, 2024 | 27.40 |
March 14, 2024 | 27.41 |
March 13, 2024 | 28.23 |
March 12, 2024 | 28.40 |
March 11, 2024 | 28.75 |
March 08, 2024 | 29.24 |
March 07, 2024 | 28.85 |
March 06, 2024 | 28.45 |
March 05, 2024 | 28.47 |
March 04, 2024 | 28.06 |
March 01, 2024 | 27.83 |
February 29, 2024 | 27.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.193
Minimum
Mar 23 2020
43.49
Maximum
Jan 13 2022
27.08
Average
27.47
Median