Bantec Inc (BANT)

0.0065 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Bantec Price: 0.0065 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0085 0.0095 0.0065 0.0065 27011.00
May 02, 2024 0.0071 0.0098 0.0068 0.007 2.472M
May 01, 2024 0.0076 0.0087 0.0071 0.0084 712406.0
Apr 30, 2024 0.01 0.01 0.009 0.009 84021.00
Apr 29, 2024 0.0077 0.0078 0.0074 0.0077 146711.0
Apr 26, 2024 0.0074 0.0074 0.0074 0.0074 350.00
Apr 25, 2024 0.0075 0.0075 0.007 0.007 1.207M
Apr 24, 2024 0.0085 0.0085 0.0074 0.0075 15722.00
Apr 23, 2024 0.009 0.009 0.0074 0.0078 405315.0
Apr 22, 2024 0.009 0.009 0.0078 0.0079 223703.0
Apr 19, 2024 0.0089 0.009 0.0079 0.008 432511.0
Apr 18, 2024 0.0087 0.0087 0.0082 0.0082 331.00
Apr 17, 2024 0.0088 0.0088 0.008 0.0084 2746.00
Apr 16, 2024 0.0095 0.0095 0.0082 0.0088 668877.0
Apr 15, 2024 0.0092 0.0095 0.009 0.0095 89416.00
Apr 12, 2024 0.0093 0.0093 0.0093 0.0093 20516.00
Apr 11, 2024 0.0091 0.0091 0.0091 0.0091 173.00
Apr 10, 2024 0.0092 0.0092 0.0085 0.0085 5827.00
Apr 09, 2024 0.01 0.01 0.0082 0.0088 732431.0
Apr 08, 2024 0.01 0.0107 0.0099 0.0099 119292.0
Apr 05, 2024 0.0116 0.0116 0.0103 0.0103 46014.00
Apr 04, 2024 0.0104 0.0119 0.01 0.0111 1.183M
Apr 03, 2024 0.0132 0.015 0.0101 0.0105 1.702M
Apr 02, 2024 0.013 0.0199 0.01 0.014 1.018M
Apr 01, 2024 0.0199 0.0199 0.0165 0.0165 12302.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Feb 15 2023
400.00
Maximum
May 22 2019
28.53
Average
2.25
Median
Nov 18 2021

Price Benchmarks

Chicago Rivet & Machine Co 17.26
CPI Aerostructures Inc 2.53
Ault Alliance Inc 0.3325
Espey Manufacturing & Electronics Corp 25.30
Gencor Industries Inc 17.45

Price Related Metrics

PS Ratio 0.0186
Earnings Yield -4.05K%
Market Cap 0.0668M