Banc of California Inc (BANC)
14.63
+0.41
(+2.88%)
USD |
NYSE |
May 03, 16:00
14.77
+0.14
(+0.96%)
Pre-Market: 07:48
Banc of California 1 Year Total Returns (Daily): 40.22% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 40.22% |
| May 02, 2024 | 35.16% |
| May 01, 2024 | 28.89% |
| April 30, 2024 | 24.28% |
| April 29, 2024 | 27.73% |
| April 26, 2024 | 31.27% |
| April 25, 2024 | 28.45% |
| April 24, 2024 | 21.28% |
| April 23, 2024 | 19.88% |
| April 22, 2024 | 22.03% |
| April 19, 2024 | 17.34% |
| April 18, 2024 | 21.95% |
| April 17, 2024 | 18.38% |
| April 16, 2024 | 20.27% |
| April 15, 2024 | 21.22% |
| April 12, 2024 | 20.38% |
| April 11, 2024 | 19.26% |
| April 10, 2024 | 18.08% |
| April 09, 2024 | 25.37% |
| April 08, 2024 | 24.86% |
| April 05, 2024 | 23.76% |
| April 04, 2024 | 22.30% |
| April 03, 2024 | 20.18% |
| April 02, 2024 | 19.21% |
| April 01, 2024 | 20.87% |
| Date | Value |
|---|---|
| March 28, 2024 | 24.40% |
| March 27, 2024 | 24.17% |
| March 26, 2024 | 20.05% |
| March 25, 2024 | 21.88% |
| March 22, 2024 | 18.99% |
| March 21, 2024 | 15.11% |
| March 20, 2024 | 18.48% |
| March 19, 2024 | 12.83% |
| March 18, 2024 | 12.04% |
| March 15, 2024 | 7.90% |
| March 14, 2024 | 6.58% |
| March 13, 2024 | 13.73% |
| March 12, 2024 | 1.92% |
| March 11, 2024 | 2.19% |
| March 08, 2024 | -8.66% |
| March 07, 2024 | -9.64% |
| March 06, 2024 | -10.80% |
| March 05, 2024 | -10.69% |
| March 04, 2024 | -13.52% |
| March 01, 2024 | -14.36% |
| February 29, 2024 | -14.02% |
| February 28, 2024 | -14.43% |
| February 27, 2024 | -14.08% |
| February 26, 2024 | -15.56% |
| February 23, 2024 | -15.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.96%
Minimum
Apr 03 2020
184.3%
Maximum
Apr 05 2021
1.87%
Average
-10.35%
Median
Feb 06 2023
1 Year Total Returns (Daily) Benchmarks
| BOK Financial Corp | 21.10% |
| Columbia Banking System Inc | 10.40% |
| Fifth Third Bancorp | 64.12% |
| Bank OZK | 45.31% |
| Texas Capital Bancshares Inc | 29.44% |