Booz Allen Hamilton Holding Corp (BAH)
147.25
+0.55
(+0.37%)
USD |
NYSE |
May 03, 16:00
147.22
-0.03
(-0.02%)
Pre-Market: 20:00
Booz Allen Hamilton 1 Year Total Returns (Daily): 60.01% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 60.01% |
May 02, 2024 | 60.79% |
May 01, 2024 | 54.30% |
April 30, 2024 | 56.66% |
April 29, 2024 | 56.57% |
April 26, 2024 | 56.64% |
April 25, 2024 | 53.46% |
April 24, 2024 | 51.99% |
April 23, 2024 | 49.75% |
April 22, 2024 | 46.72% |
April 19, 2024 | 46.88% |
April 18, 2024 | 45.14% |
April 17, 2024 | 46.94% |
April 16, 2024 | 48.84% |
April 15, 2024 | 48.95% |
April 12, 2024 | 51.44% |
April 11, 2024 | 52.19% |
April 10, 2024 | 49.67% |
April 09, 2024 | 52.38% |
April 08, 2024 | 56.44% |
April 05, 2024 | 56.92% |
April 04, 2024 | 56.59% |
April 03, 2024 | 57.91% |
April 02, 2024 | 60.89% |
April 01, 2024 | 63.31% |
Date | Value |
---|---|
March 28, 2024 | 64.56% |
March 27, 2024 | 64.14% |
March 26, 2024 | 64.44% |
March 25, 2024 | 63.27% |
March 22, 2024 | 66.22% |
March 21, 2024 | 64.69% |
March 20, 2024 | 64.90% |
March 19, 2024 | 67.70% |
March 18, 2024 | 65.78% |
March 15, 2024 | 62.94% |
March 14, 2024 | 61.41% |
March 13, 2024 | 65.33% |
March 12, 2024 | 63.35% |
March 11, 2024 | 62.16% |
March 08, 2024 | 61.50% |
March 07, 2024 | 57.74% |
March 06, 2024 | 57.05% |
March 05, 2024 | 57.11% |
March 04, 2024 | 56.96% |
March 01, 2024 | 57.63% |
February 29, 2024 | 58.34% |
February 28, 2024 | 57.91% |
February 27, 2024 | 56.04% |
February 26, 2024 | 56.76% |
February 23, 2024 | 57.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.75%
Minimum
Jan 28 2022
72.66%
Maximum
Jan 15 2020
23.38%
Average
21.04%
Median
Jul 02 2020
1 Year Total Returns (Daily) Benchmarks
ICF International Inc | 31.76% |
Maximus Inc | 2.18% |
FTI Consulting Inc | 21.51% |
Huron Consulting Group Inc | 15.20% |
Initio Inc | 5.00% |