ICF International Inc (ICFI)
148.43
+2.16
(+1.48%)
USD |
NASDAQ |
May 03, 16:00
148.54
+0.12
(+0.08%)
After-Hours: 20:00
ICF International 1 Year Total Returns (Daily): 31.76% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 31.76% |
| May 02, 2024 | 28.03% |
| May 01, 2024 | 22.85% |
| April 30, 2024 | 27.10% |
| April 29, 2024 | 27.17% |
| April 26, 2024 | 30.73% |
| April 25, 2024 | 30.18% |
| April 24, 2024 | 31.98% |
| April 23, 2024 | 30.29% |
| April 22, 2024 | 28.45% |
| April 19, 2024 | 28.05% |
| April 18, 2024 | 25.63% |
| April 17, 2024 | 26.64% |
| April 16, 2024 | 28.02% |
| April 15, 2024 | 27.53% |
| April 12, 2024 | 30.36% |
| April 11, 2024 | 33.20% |
| April 10, 2024 | 30.21% |
| April 09, 2024 | 32.63% |
| April 08, 2024 | 34.65% |
| April 05, 2024 | 34.96% |
| April 04, 2024 | 33.61% |
| April 03, 2024 | 32.22% |
| April 02, 2024 | 34.50% |
| April 01, 2024 | 37.05% |
| Date | Value |
|---|---|
| March 28, 2024 | 41.57% |
| March 27, 2024 | 39.96% |
| March 26, 2024 | 42.06% |
| March 25, 2024 | 40.83% |
| March 22, 2024 | 41.79% |
| March 21, 2024 | 38.62% |
| March 20, 2024 | 42.88% |
| March 19, 2024 | 43.57% |
| March 18, 2024 | 42.79% |
| March 15, 2024 | 43.27% |
| March 14, 2024 | 39.85% |
| March 13, 2024 | 44.10% |
| March 12, 2024 | 44.33% |
| March 11, 2024 | 45.31% |
| March 08, 2024 | 43.58% |
| March 07, 2024 | 39.68% |
| March 06, 2024 | 35.41% |
| March 05, 2024 | 38.18% |
| March 04, 2024 | 40.41% |
| March 01, 2024 | 44.85% |
| February 29, 2024 | 56.35% |
| February 28, 2024 | 54.29% |
| February 27, 2024 | 53.14% |
| February 26, 2024 | 51.40% |
| February 23, 2024 | 52.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.16%
Minimum
Mar 18 2020
79.70%
Maximum
May 14 2021
15.35%
Average
14.50%
Median
Sep 20 2023
1 Year Total Returns (Daily) Benchmarks
| Booz Allen Hamilton Holding Corp | 60.01% |
| FTI Consulting Inc | 21.51% |
| Huron Consulting Group Inc | 15.20% |
| Maximus Inc | 2.18% |
| Initio Inc | 5.00% |