Bridger Aerospace Group Holdings Inc (BAER)
4.07
-0.15
(-3.55%)
USD |
NASDAQ |
Jun 03, 16:00
4.12
+0.05
(+1.23%)
After-Hours: 20:00
Bridger Aerospace Group Holdings Total Return Price: 4.12 for June 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 4.25 |
May 30, 2024 | 4.35 |
May 29, 2024 | 4.31 |
May 28, 2024 | 4.14 |
May 24, 2024 | 4.03 |
May 23, 2024 | 3.99 |
May 22, 2024 | 4.08 |
May 21, 2024 | 4.15 |
May 20, 2024 | 4.02 |
May 17, 2024 | 4.15 |
May 16, 2024 | 4.01 |
May 15, 2024 | 4.08 |
May 14, 2024 | 4.08 |
May 13, 2024 | 4.00 |
May 10, 2024 | 4.09 |
May 09, 2024 | 4.15 |
May 08, 2024 | 4.10 |
May 07, 2024 | 4.25 |
May 06, 2024 | 4.36 |
May 03, 2024 | 4.225 |
May 02, 2024 | 4.35 |
May 01, 2024 | 4.245 |
April 30, 2024 | 4.05 |
April 29, 2024 | 4.51 |
April 26, 2024 | 4.71 |
Date | Value |
---|---|
April 25, 2024 | 4.945 |
April 24, 2024 | 4.86 |
April 23, 2024 | 4.90 |
April 22, 2024 | 4.85 |
April 19, 2024 | 4.87 |
April 18, 2024 | 5.07 |
April 17, 2024 | 4.95 |
April 16, 2024 | 5.055 |
April 15, 2024 | 5.10 |
April 12, 2024 | 5.10 |
April 11, 2024 | 5.10 |
April 10, 2024 | 4.90 |
April 09, 2024 | 4.76 |
April 08, 2024 | 4.75 |
April 05, 2024 | 5.07 |
April 04, 2024 | 5.10 |
April 03, 2024 | 5.07 |
April 02, 2024 | 5.10 |
April 01, 2024 | 5.05 |
March 28, 2024 | 5.02 |
March 27, 2024 | 4.93 |
March 26, 2024 | 5.13 |
March 25, 2024 | 5.11 |
March 22, 2024 | 5.15 |
March 21, 2024 | 5.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.67
Minimum
Feb 13 2023
22.08
Maximum
Jan 25 2023
5.733
Average
5.530
Median
Jun 29 2023
Total Return Price Benchmarks
CoreCivic Inc | 16.42 |
Kratos Defense & Security Solutions Inc | 21.74 |
Senstar Technologies Corp | 1.42 |
Mercury Systems Inc | 31.34 |
Network-1 Technologies Inc | 1.76 |