Barnes Group Total Return Level Trends

Barnes Group Inc (B)

38.36 +0.91 (+2.43%) USD | NYSE | May 09, 16:00

38.37 +0.01 (+0.03%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 09, 2024	109.53
May 08, 2024	106.93
May 07, 2024	106.76
May 06, 2024	106.39
May 03, 2024	104.34
May 02, 2024	103.36
May 01, 2024	99.37
April 30, 2024	99.14
April 29, 2024	101.05
April 26, 2024	98.42
April 25, 2024	102.54
April 24, 2024	103.54
April 23, 2024	103.54
April 22, 2024	102.39
April 19, 2024	102.11
April 18, 2024	103.02
April 17, 2024	95.34
April 16, 2024	96.88
April 15, 2024	98.02
April 12, 2024	100.22
April 11, 2024	103.02
April 10, 2024	101.22
April 09, 2024	105.11
April 08, 2024	102.88
April 05, 2024	102.31

Date	Value
April 04, 2024	100.25
April 03, 2024	100.28
April 02, 2024	100.82
April 01, 2024	103.62
March 28, 2024	106.08
March 27, 2024	107.02
March 26, 2024	103.56
March 25, 2024	104.85
March 22, 2024	104.36
March 21, 2024	105.65
March 20, 2024	105.91
March 19, 2024	103.94
March 18, 2024	104.05
March 15, 2024	104.42
March 14, 2024	105.22
March 13, 2024	108.22
March 12, 2024	107.53
March 11, 2024	106.39
March 08, 2024	107.76
March 07, 2024	107.82
March 06, 2024	102.62
March 05, 2024	101.77
March 04, 2024	101.14
March 01, 2024	99.45
February 29, 2024	99.77

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

56.03

Minimum

Oct 30 2023

178.72

Maximum

Feb 05 2020

117.77

Average

115.15

Median

Sep 03 2019

Total Return Level Benchmarks