Carpenter Technology Total Return Level Insights

Carpenter Technology Corp (CRS)

83.55 +1.80 (+2.20%) USD | NYSE | Apr 26, 14:21

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 25, 2024	276.58
April 24, 2024	272.01
April 23, 2024	272.39
April 22, 2024	266.97
April 19, 2024	263.36
April 18, 2024	267.88
April 17, 2024	262.42
April 16, 2024	261.61
April 15, 2024	256.04
April 12, 2024	261.54
April 11, 2024	266.20
April 10, 2024	260.90
April 09, 2024	271.06
April 08, 2024	272.07
April 05, 2024	263.46
April 04, 2024	259.85
April 03, 2024	248.38
April 02, 2024	240.25
April 01, 2024	243.05
March 28, 2024	241.02
March 27, 2024	236.87
March 26, 2024	231.10
March 25, 2024	230.09
March 22, 2024	229.35
March 21, 2024	230.86

Date	Value
March 20, 2024	228.74
March 19, 2024	231.34
March 18, 2024	222.02
March 15, 2024	222.87
March 14, 2024	218.58
March 13, 2024	221.62
March 12, 2024	217.67
March 11, 2024	226.41
March 08, 2024	229.24
March 07, 2024	230.90
March 06, 2024	220.23
March 05, 2024	214.80
March 04, 2024	219.59
March 01, 2024	222.50
February 29, 2024	218.18
February 28, 2024	219.26
February 27, 2024	219.39
February 26, 2024	216.52
February 23, 2024	217.53
February 22, 2024	219.15
February 21, 2024	218.21
February 20, 2024	218.28
February 16, 2024	222.12
February 15, 2024	223.51
February 14, 2024	215.31

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

45.65

Minimum

Mar 20 2020

276.58

Maximum

Apr 25 2024

134.89

Average

130.39

Median

Feb 04 2020

Total Return Level Benchmarks