A2Z Smart Technologies Total Return Level Analysis

A2Z Smart Technologies Corp (AZ)

0.4051 -0.01 (-3.41%) USD | NASDAQ | May 06, 16:00

0.4051 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
May 06, 2024	0.4051
May 03, 2024	0.4194
May 02, 2024	0.4082
May 01, 2024	0.4201
April 30, 2024	0.4057
April 29, 2024	0.42
April 26, 2024	0.392
April 25, 2024	0.407
April 24, 2024	0.47
April 23, 2024	0.4514
April 22, 2024	0.4001
April 19, 2024	0.4001
April 18, 2024	0.414
April 17, 2024	0.425
April 16, 2024	0.421
April 15, 2024	0.3846
April 12, 2024	0.4248
April 11, 2024	0.426
April 10, 2024	0.472
April 09, 2024	0.4711
April 08, 2024	0.4601
April 05, 2024	0.52
April 04, 2024	0.525
April 03, 2024	0.53
April 02, 2024	0.4635

Date	Value
April 01, 2024	0.4776
March 28, 2024	0.5832
March 27, 2024	0.602
March 26, 2024	0.4599
March 25, 2024	0.58
March 22, 2024	0.6197
March 21, 2024	0.67
March 20, 2024	0.748
March 19, 2024	0.70
March 18, 2024	0.67
March 15, 2024	0.779
March 14, 2024	0.80
March 13, 2024	0.85
March 12, 2024	0.8477
March 11, 2024	0.98
March 08, 2024	1.05
March 07, 2024	1.07
March 06, 2024	1.100
March 05, 2024	1.14
March 04, 2024	1.19
March 01, 2024	1.23
February 29, 2024	1.30
February 28, 2024	1.14
February 27, 2024	1.16
February 26, 2024	1.16

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.3846

Minimum

Apr 15 2024

12.06

Maximum

Jun 14 2021

3.490

Average

1.965

Median

Oct 16 2020

Total Return Level Benchmarks