Amrep Corp (AXR)
20.54
+0.44
(+2.19%)
USD |
NYSE |
May 07, 16:00
Amrep Price: 20.54 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 20.46 | 21.06 | 20.46 | 20.54 | 8443.00 |
May 06, 2024 | 20.85 | 21.03 | 20.10 | 20.10 | 3160.00 |
May 03, 2024 | 21.20 | 21.49 | 20.60 | 20.75 | 15201.00 |
May 02, 2024 | 21.00 | 21.05 | 20.75 | 20.75 | 2767.00 |
May 01, 2024 | 20.75 | 20.75 | 20.17 | 20.60 | 3939.00 |
Apr 30, 2024 | 20.52 | 20.85 | 20.28 | 20.28 | 1573.00 |
Apr 29, 2024 | 20.42 | 21.37 | 20.21 | 20.60 | 9374.00 |
Apr 26, 2024 | 20.69 | 20.89 | 20.29 | 20.77 | 3788.00 |
Apr 25, 2024 | 20.60 | 20.83 | 20.20 | 20.40 | 8388.00 |
Apr 24, 2024 | 21.45 | 21.45 | 20.17 | 20.70 | 3543.00 |
Apr 23, 2024 | 22.06 | 22.06 | 21.06 | 21.23 | 26452.00 |
Apr 22, 2024 | 20.99 | 22.19 | 20.50 | 21.84 | 38980.00 |
Apr 19, 2024 | 22.26 | 22.26 | 20.84 | 21.00 | 12548.00 |
Apr 18, 2024 | 21.25 | 22.24 | 21.18 | 22.17 | 5478.00 |
Apr 17, 2024 | 21.60 | 21.60 | 20.81 | 21.59 | 3031.00 |
Apr 16, 2024 | 20.97 | 21.60 | 20.83 | 21.45 | 4476.00 |
Apr 15, 2024 | 21.36 | 21.75 | 20.96 | 20.96 | 2702.00 |
Apr 12, 2024 | 21.94 | 21.99 | 21.19 | 21.54 | 6763.00 |
Apr 11, 2024 | 22.00 | 22.00 | 21.80 | 21.93 | 11276.00 |
Apr 10, 2024 | 21.76 | 22.00 | 21.59 | 22.00 | 2356.00 |
Apr 09, 2024 | 21.85 | 21.85 | 21.63 | 21.79 | 2185.00 |
Apr 08, 2024 | 22.00 | 22.06 | 21.59 | 21.85 | 6269.00 |
Apr 05, 2024 | 21.59 | 22.00 | 21.59 | 22.00 | 2120.00 |
Apr 04, 2024 | 21.82 | 22.44 | 21.82 | 21.82 | 1623.00 |
Apr 03, 2024 | 21.79 | 22.41 | 21.79 | 21.98 | 8657.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.009
Minimum
Apr 24 2020
24.36
Maximum
Mar 15 2024
11.44
Average
11.83
Median
Feb 24 2022
Price Benchmarks
FRP Holdings Inc | 29.78 |
Comstock Inc | 0.245 |
eXp World Holdings Inc | 11.82 |
Alset Inc | 0.5039 |
Safe & Green Development Corp | 0.4627 |
Price Related Metrics
PE Ratio | 48.90 |
PS Ratio | 2.459 |
Price to Book Value | 0.9515 |
Price to Free Cash Flow | 10.08 |
Earnings Yield | 2.04% |
Market Cap | 108.27M |
Operating PE Ratio | 49.96 |
Normalized PE Ratio | 48.90 |