Amrep Corporation Price:
8.88 for May 21, 2013Amrep Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 8.88 | 8.90 | 8.75 | 8.75 | 11129.00 |
| May 17, 2013 | 9.00 | 9.39 | 8.93 | 9.00 | 14985.00 |
| May 16, 2013 | 9.27 | 9.45 | 8.80 | 8.80 | 21131.00 |
| May 15, 2013 | 9.25 | 9.609 | 8.94 | 9.110 | 18297.00 |
| May 14, 2013 | 9.22 | 9.23 | 9.00 | 9.17 | 1300.00 |
| May 13, 2013 | 8.93 | 9.06 | 8.83 | 9.06 | 3850.00 |
| May 10, 2013 | 8.964 | 9.08 | 8.85 | 9.07 | 6001.00 |
| May 9, 2013 | 8.95 | 8.995 | 8.90 | 8.90 | 3000.00 |
| May 8, 2013 | 8.81 | 9.12 | 8.75 | 8.99 | 9320.00 |
| May 7, 2013 | 9.14 | 9.45 | 8.85 | 8.85 | 5787.00 |
| May 6, 2013 | 9.03 | 9.051 | 8.83 | 8.83 | 4725.00 |
| May 3, 2013 | 9.46 | 9.630 | 9.00 | 9.00 | 10050.00 |
| May 2, 2013 | 9.30 | 9.45 | 9.20 | 9.354 | 11289.00 |
| May 1, 2013 | 9.25 | 9.540 | 9.09 | 9.09 | 3870.00 |
| April 30, 2013 | 9.31 | 9.65 | 9.00 | 9.00 | 16327.00 |
| April 29, 2013 | 9.58 | 9.61 | 9.30 | 9.30 | 8197.00 |
| April 26, 2013 | 9.85 | 9.95 | 9.25 | 9.46 | 9499.00 |
| April 25, 2013 | 9.67 | 9.88 | 9.41 | 9.45 | 10480.00 |
| April 24, 2013 | 9.84 | 9.88 | 9.18 | 9.55 | 16574.00 |
| April 23, 2013 | 9.86 | 10.36 | 9.78 | 9.78 | 14803.00 |
| April 22, 2013 | 9.99 | 10.35 | 9.90 | 9.90 | 3100.00 |
| April 19, 2013 | 10.17 | 10.17 | 9.97 | 10.00 | 1075.00 |
| April 18, 2013 | 10.20 | 10.30 | 9.78 | 10.30 | 16396.00 |
| April 17, 2013 | 10.55 | 10.55 | 10.35 | 10.35 | 1931.00 |
| April 16, 2013 | 11.25 | 11.25 | 10.27 | 10.55 | 8157.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AXR Price Benchmarks
| Companies | |
|---|---|
| Brookfield Office Properties | 18.87 |
| RJD Green | 0.05 |
| Granite Real Estate | 38.50 |
AXR Price Range, Past 5 Years
| Minimum | 5.00 | Aug 30 2012 |
| Maximum | 60.50 | Sep 8 2008 |
| Average | 15.56 |
