Accelerate Diagnostics Inc (AXDX)
0.9453
+0.01
(+1.54%)
USD |
NASDAQ |
Apr 25, 16:00
Accelerate Diagnostics Total Return Price: 0.9453 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 0.9453 |
April 24, 2024 | 0.931 |
April 23, 2024 | 0.95 |
April 22, 2024 | 0.8874 |
April 19, 2024 | 0.859 |
April 18, 2024 | 0.77 |
April 17, 2024 | 0.7365 |
April 16, 2024 | 0.8159 |
April 15, 2024 | 0.91 |
April 12, 2024 | 0.888 |
April 11, 2024 | 0.90 |
April 10, 2024 | 0.89 |
April 09, 2024 | 0.86 |
April 08, 2024 | 0.9166 |
April 05, 2024 | 0.837 |
April 04, 2024 | 0.8399 |
April 03, 2024 | 0.9054 |
April 02, 2024 | 0.9402 |
April 01, 2024 | 0.8895 |
March 28, 2024 | 0.99 |
March 27, 2024 | 1.01 |
March 26, 2024 | 0.9603 |
March 25, 2024 | 1.00 |
March 22, 2024 | 0.99 |
March 21, 2024 | 0.9802 |
Date | Value |
---|---|
March 20, 2024 | 0.9901 |
March 19, 2024 | 0.9702 |
March 18, 2024 | 0.98 |
March 15, 2024 | 0.95 |
March 14, 2024 | 1.00 |
March 13, 2024 | 1.08 |
March 12, 2024 | 1.05 |
March 11, 2024 | 1.14 |
March 08, 2024 | 1.15 |
March 07, 2024 | 1.08 |
March 06, 2024 | 1.10 |
March 05, 2024 | 1.06 |
March 04, 2024 | 1.03 |
March 01, 2024 | 0.97 |
February 29, 2024 | 0.9851 |
February 28, 2024 | 0.9275 |
February 27, 2024 | 0.91 |
February 26, 2024 | 0.96 |
February 23, 2024 | 0.97 |
February 22, 2024 | 0.95 |
February 21, 2024 | 1.14 |
February 20, 2024 | 1.18 |
February 16, 2024 | 1.18 |
February 15, 2024 | 1.19 |
February 14, 2024 | 1.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7365
Minimum
Apr 17 2024
239.20
Maximum
Jul 03 2019
68.40
Average
59.00
Median
Oct 29 2021
Total Return Price Benchmarks
Achieve Life Sciences Inc | 4.55 |
ENDRA Life Sciences Inc | 0.2542 |
Tivic Health Systems Inc | 1.17 |
Spectral AI Inc | 1.89 |
Perspective Therapeutics Inc | 1.585 |