Teledyne Technologies (TDY)
Create an Alert
77.38
+1.32 +1.74%
NYSE
Jun 18, 5:00PM
BATS Real time
Currency in USD
Teledyne Technologies Price:
77.38 for June 18, 2013Teledyne Technologies Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 75.79 | 76.41 | 75.19 | 76.06 | 91133.00 |
| June 14, 2013 | 75.73 | 75.79 | 74.22 | 74.97 | 55217.00 |
| June 13, 2013 | 73.77 | 75.77 | 73.36 | 75.67 | 65932.00 |
| June 12, 2013 | 75.50 | 75.58 | 73.99 | 74.28 | 63748.00 |
| June 11, 2013 | 75.00 | 75.39 | 73.91 | 75.09 | 134330.0 |
| June 10, 2013 | 75.82 | 75.82 | 75.26 | 75.59 | 78273.00 |
| June 7, 2013 | 75.00 | 75.85 | 74.53 | 75.56 | 144717.0 |
| June 6, 2013 | 74.64 | 74.92 | 74.18 | 74.69 | 165125.0 |
| June 5, 2013 | 76.27 | 76.78 | 74.58 | 74.74 | 98009.00 |
| June 4, 2013 | 77.79 | 78.12 | 76.03 | 76.59 | 93687.00 |
| June 3, 2013 | 77.52 | 78.21 | 76.89 | 77.91 | 190173.0 |
| May 31, 2013 | 77.45 | 78.07 | 77.22 | 77.22 | 83487.00 |
| May 30, 2013 | 77.73 | 78.21 | 77.63 | 77.95 | 45917.00 |
| May 29, 2013 | 77.70 | 78.20 | 77.18 | 77.65 | 47154.00 |
| May 28, 2013 | 78.04 | 79.04 | 77.85 | 78.46 | 139613.0 |
| May 24, 2013 | 76.29 | 77.10 | 75.67 | 77.02 | 124888.0 |
| May 23, 2013 | 76.09 | 76.69 | 75.73 | 76.50 | 81357.00 |
| May 22, 2013 | 77.04 | 77.45 | 75.78 | 76.31 | 111597.0 |
| May 21, 2013 | 77.02 | 77.24 | 76.63 | 77.11 | 90837.00 |
| May 20, 2013 | 77.06 | 77.46 | 76.74 | 77.04 | 117110.0 |
| May 17, 2013 | 77.30 | 77.44 | 77.10 | 77.34 | 175279.0 |
| May 16, 2013 | 77.32 | 77.62 | 76.48 | 76.80 | 96169.00 |
| May 15, 2013 | 77.35 | 77.73 | 77.09 | 77.52 | 158315.0 |
| May 14, 2013 | 77.14 | 78.25 | 77.14 | 77.56 | 163313.0 |
| May 13, 2013 | 77.19 | 77.43 | 76.81 | 77.02 | 67797.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TDY Price Benchmarks
| Companies | |
|---|---|
| Hexcel Corporation | 34.53 |
| B/E Aerospace | 65.22 |
| FLIR Systems | 24.95 |
TDY Price Range, Past 5 Years
| Minimum | 22.05 | Mar 9 2009 |
| Maximum | 78.58 | Apr 10 2013 |
| Average | 49.37 |
