Teledyne Technologies Inc (TDY)
390.44
+5.10
(+1.32%)
USD |
NYSE |
May 06, 16:00
390.26
-0.18
(-0.05%)
Pre-Market: 20:00
Teledyne Technologies Price: 390.44 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 387.89 | 390.92 | 387.02 | 390.44 | 225481.0 |
May 03, 2024 | 390.05 | 392.35 | 383.22 | 385.34 | 386120.0 |
May 02, 2024 | 384.86 | 385.83 | 383.06 | 385.60 | 356384.0 |
May 01, 2024 | 380.89 | 386.41 | 378.53 | 383.03 | 333869.0 |
Apr 30, 2024 | 382.07 | 385.98 | 380.44 | 381.48 | 331144.0 |
Apr 29, 2024 | 375.94 | 385.72 | 375.94 | 382.89 | 351221.0 |
Apr 26, 2024 | 372.96 | 381.02 | 372.96 | 374.64 | 471369.0 |
Apr 25, 2024 | 365.44 | 378.38 | 361.46 | 376.98 | 684295.0 |
Apr 24, 2024 | 369.99 | 382.99 | 355.41 | 362.50 | 1.097M |
Apr 23, 2024 | 402.69 | 410.68 | 399.63 | 407.06 | 292441.0 |
Apr 22, 2024 | 403.63 | 406.97 | 400.25 | 404.08 | 235369.0 |
Apr 19, 2024 | 401.86 | 402.97 | 399.61 | 401.36 | 185735.0 |
Apr 18, 2024 | 401.35 | 401.87 | 397.33 | 400.14 | 187278.0 |
Apr 17, 2024 | 403.98 | 403.98 | 397.79 | 400.27 | 187620.0 |
Apr 16, 2024 | 401.33 | 405.05 | 398.51 | 401.00 | 214339.0 |
Apr 15, 2024 | 402.97 | 402.97 | 396.49 | 399.99 | 238397.0 |
Apr 12, 2024 | 400.00 | 403.08 | 397.37 | 398.48 | 163523.0 |
Apr 11, 2024 | 402.83 | 406.74 | 399.48 | 403.66 | 187952.0 |
Apr 10, 2024 | 411.33 | 411.68 | 399.96 | 402.48 | 320042.0 |
Apr 09, 2024 | 415.01 | 417.00 | 412.77 | 416.06 | 529479.0 |
Apr 08, 2024 | 417.75 | 418.90 | 413.51 | 414.57 | 275595.0 |
Apr 05, 2024 | 415.62 | 418.87 | 413.11 | 416.86 | 218624.0 |
Apr 04, 2024 | 425.07 | 426.66 | 415.20 | 416.85 | 207011.0 |
Apr 03, 2024 | 420.87 | 426.58 | 420.86 | 420.93 | 146479.0 |
Apr 02, 2024 | 423.85 | 424.07 | 420.28 | 422.47 | 155096.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
201.18
Minimum
Mar 18 2020
488.63
Maximum
Apr 20 2022
383.16
Average
396.46
Median
Dec 16 2022
Price Benchmarks
Genasys Inc | 2.29 |
MIND Technology Inc | 5.84 |
Sensata Technologies Holding PLC | 41.09 |
Sobr Safe Inc | 0.2418 |
Cepton Inc | 3.13 |
Price Related Metrics
PE Ratio | 21.12 |
PS Ratio | 3.34 |
PEG Ratio | 1.240 |
Price to Book Value | 1.985 |
Price to Free Cash Flow | 22.88 |
Earnings Yield | 4.74% |
Market Cap | 18.52B |
PEGY Ratio | 1.240 |
Operating PE Ratio | 18.03 |
Normalized PE Ratio | 21.15 |