MIND Technology Inc (MIND)
4.172
-0.02
(-0.42%)
USD |
NASDAQ |
Apr 22, 16:00
MIND Technology Price: 4.172 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 4.19 | 4.29 | 4.172 | 4.172 | 1392.00 |
| Apr 19, 2024 | 4.284 | 4.284 | 4.19 | 4.19 | 1341.00 |
| Apr 18, 2024 | 4.070 | 4.070 | 4.07 | 4.07 | 678.00 |
| Apr 17, 2024 | 4.07 | 4.070 | 4.07 | 4.07 | 1585.00 |
| Apr 16, 2024 | 4.27 | 4.270 | 4.020 | 4.020 | 1384.00 |
| Apr 15, 2024 | 4.208 | 4.265 | 4.208 | 4.265 | 725.00 |
| Apr 12, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 339.00 |
| Apr 11, 2024 | 4.403 | 4.41 | 4.21 | 4.21 | 2984.00 |
| Apr 10, 2024 | 4.25 | 4.55 | 4.21 | 4.40 | 5650.00 |
| Apr 09, 2024 | 4.50 | 4.50 | 4.113 | 4.259 | 29529.00 |
| Apr 08, 2024 | 4.468 | 4.50 | 4.468 | 4.470 | 1496.00 |
| Apr 05, 2024 | 4.69 | 4.69 | 4.19 | 4.19 | 6427.00 |
| Apr 04, 2024 | 4.73 | 4.771 | 4.70 | 4.700 | 2162.00 |
| Apr 03, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | 388.00 |
| Apr 02, 2024 | 5.00 | 5.00 | 4.84 | 4.92 | 1738.00 |
| Apr 01, 2024 | 4.72 | 5.06 | 4.72 | 4.945 | 7274.00 |
| Mar 28, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | 403.00 |
| Mar 27, 2024 | 4.45 | 4.53 | 4.40 | 4.41 | 5579.00 |
| Mar 26, 2024 | 4.510 | 4.510 | 4.30 | 4.35 | 3391.00 |
| Mar 25, 2024 | 4.62 | 4.66 | 4.47 | 4.525 | 10029.00 |
| Mar 22, 2024 | 4.72 | 4.897 | 4.61 | 4.68 | 4655.00 |
| Mar 21, 2024 | 5.180 | 5.20 | 5.12 | 5.12 | 2179.00 |
| Mar 20, 2024 | 5.37 | 5.37 | 5.135 | 5.18 | 2394.00 |
| Mar 19, 2024 | 5.281 | 5.395 | 5.28 | 5.28 | 4256.00 |
| Mar 18, 2024 | 5.258 | 5.26 | 5.258 | 5.26 | 1769.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.00
Minimum
Mar 22 2023
43.90
Maximum
Jul 17 2019
16.10
Average
15.60
Median
Nov 17 2021
Price Benchmarks
| Genasys Inc | 2.12 |
| Teledyne Technologies Inc | 410.25 |
| Sensata Technologies Holding PLC | 34.34 |
| Sobr Safe Inc | 0.2502 |
| Cepton Inc | 2.97 |
Price Related Metrics
| PS Ratio | 0.1259 |
| Earnings Yield | -75.98% |
| Market Cap | 5.866M |