Mitcham Industries (MIND)
Create an Alert
16.80
-0.10 -0.59%
NASDAQ
Jun 19, 5:01PM
BATS Real time
Currency in USD
Mitcham Industries Price:
16.80 for June 19, 2013Mitcham Industries Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 16.78 | 16.94 | 16.78 | 16.90 | 49972.00 |
| June 17, 2013 | 16.68 | 16.94 | 16.60 | 16.72 | 28669.00 |
| June 14, 2013 | 16.44 | 16.67 | 16.34 | 16.45 | 81395.00 |
| June 13, 2013 | 16.40 | 16.56 | 16.06 | 16.49 | 53438.00 |
| June 12, 2013 | 16.67 | 16.67 | 16.27 | 16.36 | 45433.00 |
| June 11, 2013 | 16.29 | 16.73 | 15.95 | 16.49 | 52512.00 |
| June 10, 2013 | 16.66 | 16.80 | 16.32 | 16.60 | 92836.00 |
| June 7, 2013 | 16.53 | 16.54 | 16.30 | 16.46 | 86896.00 |
| June 6, 2013 | 15.80 | 16.37 | 15.75 | 16.36 | 65656.00 |
| June 5, 2013 | 16.60 | 16.60 | 15.48 | 15.77 | 127134.0 |
| June 4, 2013 | 16.46 | 17.25 | 16.38 | 17.04 | 196439.0 |
| June 3, 2013 | 15.59 | 16.61 | 15.59 | 16.50 | 73693.00 |
| May 31, 2013 | 15.78 | 16.04 | 15.55 | 15.61 | 37728.00 |
| May 30, 2013 | 16.15 | 16.36 | 15.88 | 15.94 | 32074.00 |
| May 29, 2013 | 16.19 | 16.41 | 15.88 | 16.12 | 25365.00 |
| May 28, 2013 | 16.08 | 16.60 | 16.08 | 16.26 | 46109.00 |
| May 24, 2013 | 15.62 | 15.98 | 15.40 | 15.96 | 33552.00 |
| May 23, 2013 | 15.43 | 15.88 | 15.42 | 15.84 | 23859.00 |
| May 22, 2013 | 15.51 | 15.78 | 15.47 | 15.71 | 45045.00 |
| May 21, 2013 | 15.80 | 15.80 | 15.50 | 15.57 | 18911.00 |
| May 20, 2013 | 15.57 | 15.99 | 15.56 | 15.85 | 47373.00 |
| May 17, 2013 | 15.10 | 15.71 | 15.10 | 15.69 | 48594.00 |
| May 16, 2013 | 15.00 | 15.24 | 14.89 | 15.12 | 22388.00 |
| May 15, 2013 | 14.78 | 15.19 | 14.78 | 15.01 | 26479.00 |
| May 14, 2013 | 14.64 | 14.97 | 14.64 | 14.91 | 20945.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MIND Price Benchmarks
| Companies | |
|---|---|
| Analogic Corporation | 75.82 |
| Digital Ally | 7.650 |
| Sutron Corporation | 5.90 |
MIND Price Range, Past 5 Years
| Minimum | 2.410 | Mar 9 2009 |
| Maximum | 26.09 | Feb 24 2012 |
| Average | 11.66 |
MIND News
Mitcham Industries announces manufacturing agreement with Petroleum Geo-Services
theflyonthewall.com Jun 12
theflyonthewall.com Jun 12
