Armstrong World Industries Total Return Level Analysis

Armstrong World Industries Inc (AWI)

117.60 +0.06 (+0.05%) USD | NYSE | May 10, 16:00

117.60 0.00 (0.00%) After-Hours: 18:48

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
May 09, 2024	245.15
May 08, 2024	242.50
May 07, 2024	241.92
May 06, 2024	243.00
May 03, 2024	240.52
May 02, 2024	239.61
May 01, 2024	237.42
April 30, 2024	239.01
April 29, 2024	247.27
April 26, 2024	243.37
April 25, 2024	240.84
April 24, 2024	241.25
April 23, 2024	242.38
April 22, 2024	238.63
April 19, 2024	237.13
April 18, 2024	236.86
April 17, 2024	238.61
April 16, 2024	240.61
April 15, 2024	242.38
April 12, 2024	243.81
April 11, 2024	246.79
April 10, 2024	247.04
April 09, 2024	249.62
April 08, 2024	252.45
April 05, 2024	253.09

Date	Value
April 04, 2024	250.49
April 03, 2024	254.96
April 02, 2024	250.47
April 01, 2024	256.40
March 28, 2024	258.44
March 27, 2024	258.96
March 26, 2024	256.71
March 25, 2024	256.75
March 22, 2024	259.17
March 21, 2024	259.54
March 20, 2024	255.46
March 19, 2024	257.48
March 18, 2024	253.63
March 15, 2024	254.61
March 14, 2024	252.86
March 13, 2024	253.11
March 12, 2024	253.24
March 11, 2024	251.05
March 08, 2024	254.05
March 07, 2024	254.63
March 06, 2024	252.94
March 05, 2024	250.05
March 04, 2024	252.90
March 01, 2024	251.61
February 29, 2024	250.93

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

118.40

Minimum

Oct 28 2020

259.54

Maximum

Mar 21 2024

178.77

Average

176.04

Median

Nov 30 2023

Total Return Level Benchmarks