Alumina Ltd (AWCMY)
4.226
+0.17
(+4.08%)
USD |
OTCM |
May 06, 16:00
Alumina Total Return Price: 4.226 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 4.226 |
| May 03, 2024 | 4.06 |
| May 02, 2024 | 3.98 |
| May 01, 2024 | 3.96 |
| April 30, 2024 | 4.024 |
| April 29, 2024 | 4.20 |
| April 26, 2024 | 4.01 |
| April 25, 2024 | 3.924 |
| April 24, 2024 | 3.98 |
| April 23, 2024 | 4.015 |
| April 22, 2024 | 3.97 |
| April 19, 2024 | 3.88 |
| April 18, 2024 | 3.97 |
| April 17, 2024 | 3.93 |
| April 16, 2024 | 3.95 |
| April 15, 2024 | 4.016 |
| April 12, 2024 | 3.80 |
| April 11, 2024 | 3.89 |
| April 10, 2024 | 3.843 |
| April 09, 2024 | 3.92 |
| April 08, 2024 | 3.85 |
| April 05, 2024 | 3.945 |
| April 04, 2024 | 4.00 |
| April 03, 2024 | 3.95 |
| April 02, 2024 | 3.79 |
| Date | Value |
|---|---|
| April 01, 2024 | 3.69 |
| March 28, 2024 | 3.70 |
| March 27, 2024 | 3.48 |
| March 26, 2024 | 3.40 |
| March 25, 2024 | 3.346 |
| March 22, 2024 | 3.346 |
| March 21, 2024 | 3.38 |
| March 20, 2024 | 3.32 |
| March 19, 2024 | 3.29 |
| March 18, 2024 | 3.29 |
| March 15, 2024 | 3.17 |
| March 14, 2024 | 3.29 |
| March 13, 2024 | 3.30 |
| March 12, 2024 | 3.33 |
| March 11, 2024 | 3.12 |
| March 08, 2024 | 3.14 |
| March 07, 2024 | 3.14 |
| March 06, 2024 | 2.84 |
| March 05, 2024 | 2.74 |
| March 04, 2024 | 2.90 |
| March 01, 2024 | 2.846 |
| February 29, 2024 | 2.77 |
| February 28, 2024 | 2.801 |
| February 27, 2024 | 2.79 |
| February 26, 2024 | 2.825 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.86
Minimum
Nov 10 2023
6.401
Maximum
Oct 14 2021
4.302
Average
4.273
Median
May 12 2022
Total Return Price Benchmarks
| BHP Group Ltd | 56.86 |
| Danakali Ltd | 0.1806 |
| Fertoz Ltd | 0.04 |
| Harvest Minerals Ltd | 0.0579 |
| Nufarm Ltd | 3.48 |