Danakali Ltd (SBMSF)
0.1806
-0.01
(-4.95%)
USD |
OTCM |
May 06, 09:30
Danakali Total Return Price: 0.1806 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.19 |
| May 02, 2024 | 0.20 |
| May 01, 2024 | 0.20 |
| April 30, 2024 | 0.209 |
| April 29, 2024 | 0.18 |
| April 26, 2024 | 0.2095 |
| April 25, 2024 | 0.2095 |
| April 24, 2024 | 0.21 |
| April 23, 2024 | 0.21 |
| April 22, 2024 | 0.22 |
| April 19, 2024 | 0.225 |
| April 18, 2024 | 0.225 |
| April 17, 2024 | 0.225 |
| April 16, 2024 | 0.225 |
| April 15, 2024 | 0.22 |
| April 12, 2024 | 0.22 |
| April 11, 2024 | 0.22 |
| April 10, 2024 | 0.22 |
| April 09, 2024 | 0.22 |
| April 08, 2024 | 0.2135 |
| April 05, 2024 | 0.195 |
| April 04, 2024 | 0.20 |
| April 03, 2024 | 0.21 |
| April 02, 2024 | 0.21 |
| April 01, 2024 | 0.20 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.2075 |
| March 27, 2024 | 0.21 |
| March 26, 2024 | 0.21 |
| March 25, 2024 | 0.22 |
| March 22, 2024 | 0.22 |
| March 21, 2024 | 0.22 |
| March 20, 2024 | 0.215 |
| March 19, 2024 | 0.21 |
| March 18, 2024 | 0.215 |
| March 15, 2024 | 0.23 |
| March 14, 2024 | 0.20 |
| March 13, 2024 | 0.23 |
| March 12, 2024 | 0.20 |
| March 11, 2024 | 0.20 |
| March 08, 2024 | 0.22 |
| March 07, 2024 | 0.21 |
| March 06, 2024 | 0.235 |
| March 05, 2024 | 0.195 |
| March 04, 2024 | 0.18 |
| March 01, 2024 | 0.18 |
| February 29, 2024 | 0.155 |
| February 28, 2024 | 0.1501 |
| February 27, 2024 | 0.17 |
| February 26, 2024 | 0.1646 |
| February 23, 2024 | 0.1505 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.015
Minimum
May 17 2023
0.27
Maximum
Dec 29 2023
0.0472
Average
0.0382
Median
Dec 21 2021
Total Return Price Benchmarks
| BHP Group Ltd | 56.89 |
| Boral Ltd | 4.07 |
| Fertoz Ltd | 0.04 |
| Harvest Minerals Ltd | 0.0579 |
| Nufarm Ltd | 3.48 |