Harvest Minerals Ltd (HMIFF)

0.0579 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Harvest Minerals Total Return Price: 0.0579 for May 3, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2021. Upgrade now.
Date Value
May 03, 2024 0.0579
May 02, 2024 0.0579
May 01, 2024 0.0579
April 30, 2024 0.0579
April 29, 2024 0.0579
April 26, 2024 0.0579
April 25, 2024 0.0579
April 24, 2024 0.0579
April 23, 2024 0.0579
April 22, 2024 0.0579
April 19, 2024 0.0579
April 18, 2024 0.0579
April 17, 2024 0.0579
April 16, 2024 0.0579
April 15, 2024 0.0579
April 12, 2024 0.0579
April 11, 2024 0.0579
April 10, 2024 0.0579
April 09, 2024 0.0579
April 08, 2024 0.0579
April 05, 2024 0.0579
April 04, 2024 0.0579
April 03, 2024 0.0579
April 02, 2024 0.0579
April 01, 2024 0.0579
Date Value
March 28, 2024 0.0579
March 27, 2024 0.0579
March 26, 2024 0.0579
March 25, 2024 0.0579
March 22, 2024 0.0579
March 21, 2024 0.0579
March 20, 2024 0.0579
March 19, 2024 0.0579
March 18, 2024 0.0579
March 15, 2024 0.0579
March 14, 2024 0.0579
March 13, 2024 0.0579
March 12, 2024 0.0579
March 11, 2024 0.0579
March 08, 2024 0.0579
March 07, 2024 0.0579
March 06, 2024 0.0579
March 05, 2024 0.0579
March 04, 2024 0.0579
March 01, 2024 0.0579
February 29, 2024 0.0579
February 28, 2024 0.0579
February 27, 2024 0.0579
February 26, 2024 0.0579
February 23, 2024 0.0579

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.0579
Minimum
Jun 16 2021
0.0579
Maximum
Jun 16 2021
0.0579
Average
0.0579
Median
Jun 16 2021

Total Return Price Benchmarks

BHP Group Ltd 56.82
Danakali Ltd 0.1806
Boral Ltd 4.07
Fertoz Ltd 0.04
Nufarm Ltd 3.48