Alumina Ltd (AWCMY)
3.96
-0.06
(-1.59%)
USD |
OTCM |
May 01, 14:44
Alumina Price: 3.96 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 4.17 | 4.17 | 4.024 | 4.024 | 86108.00 |
| Apr 29, 2024 | 4.10 | 4.22 | 4.041 | 4.20 | 46019.00 |
| Apr 26, 2024 | 3.97 | 4.06 | 3.97 | 4.01 | 19637.00 |
| Apr 25, 2024 | 3.97 | 3.97 | 3.90 | 3.924 | 3091.00 |
| Apr 24, 2024 | 3.87 | 4.049 | 3.87 | 3.98 | 3503.00 |
| Apr 23, 2024 | 4.01 | 4.04 | 3.94 | 4.015 | 35376.00 |
| Apr 22, 2024 | 4.00 | 4.00 | 3.94 | 3.97 | 17467.00 |
| Apr 19, 2024 | 3.91 | 3.97 | 3.86 | 3.88 | 14583.00 |
| Apr 18, 2024 | 3.88 | 3.97 | 3.87 | 3.97 | 7133.00 |
| Apr 17, 2024 | 3.720 | 3.965 | 3.720 | 3.93 | 10119.00 |
| Apr 16, 2024 | 4.15 | 4.15 | 3.90 | 3.95 | 3340.00 |
| Apr 15, 2024 | 3.94 | 4.066 | 3.94 | 4.016 | 13273.00 |
| Apr 12, 2024 | 3.95 | 3.97 | 3.80 | 3.80 | 7863.00 |
| Apr 11, 2024 | 3.84 | 3.89 | 3.80 | 3.89 | 3309.00 |
| Apr 10, 2024 | 3.96 | 3.96 | 3.82 | 3.843 | 2702.00 |
| Apr 09, 2024 | 3.984 | 3.984 | 3.92 | 3.92 | 4301.00 |
| Apr 08, 2024 | 4.00 | 4.00 | 3.83 | 3.85 | 4891.00 |
| Apr 05, 2024 | 3.945 | 3.945 | 3.945 | 3.945 | 286.00 |
| Apr 04, 2024 | 4.00 | 4.06 | 3.95 | 4.00 | 71190.00 |
| Apr 03, 2024 | 3.89 | 3.95 | 3.84 | 3.95 | 36686.00 |
| Apr 02, 2024 | 3.76 | 3.90 | 3.76 | 3.79 | 2668.00 |
| Apr 01, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 5296.00 |
| Mar 28, 2024 | 3.60 | 3.71 | 3.52 | 3.70 | 17249.00 |
| Mar 27, 2024 | 3.33 | 3.50 | 3.33 | 3.48 | 3155.00 |
| Mar 26, 2024 | 3.34 | 3.42 | 3.34 | 3.40 | 668.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.86
Minimum
Nov 10 2023
6.80
Maximum
Sep 12 2019
4.665
Average
4.65
Median
Jul 07 2020
Price Benchmarks
| BHP Group Ltd | 55.01 |
| Danakali Ltd | 0.20 |
| Fertoz Ltd | 0.04 |
| Harvest Minerals Ltd | 0.0579 |
| Nufarm Ltd | 3.51 |
Price Related Metrics
| PS Ratio | 5744.65 |
| Price to Book Value | 2.003 |
| Earnings Yield | -5.25% |
| Market Cap | 2.873B |