Alumina Ltd (AWCMF)
1.02
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Alumina Price: 1.02 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 0.000 |
May 03, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 0.000 |
May 02, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 0.000 |
May 01, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 0.000 |
Apr 30, 2024 | 1.055 | 1.055 | 1.02 | 1.02 | 2000.00 |
Apr 29, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 26, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 25, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 24, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 23, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 22, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 19, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 18, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 17, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 16, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 15, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 12, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 11, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 10, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 09, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 08, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 05, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 04, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 03, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 02, 2024 | 0.9552 | 0.9552 | 0.92 | 0.92 | 350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4925
Minimum
Oct 23 2023
1.71
Maximum
Jun 20 2019
1.164
Average
1.150
Median
Feb 08 2023
Price Benchmarks
BHP Group Ltd | 57.46 |
Danakali Ltd | 0.1806 |
Fertoz Ltd | 0.04 |
Harvest Minerals Ltd | 0.0579 |
Price Related Metrics
PS Ratio | 5918.73 |
Price to Book Value | 2.064 |
Earnings Yield | -5.10% |
Market Cap | 2.960B |