Amplify Travel Tech ETF (AWAY)
17.94
0.00 (0.00%)
USD |
NYSEARCA |
Jun 18, 11:52
AWAY Price : 17.94 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 18.06 | 18.10 | 17.94 | 17.94 | 1685.00 |
| Jun 16, 2026 | 17.80 | 17.92 | 17.80 | 17.85 | 3251.00 |
| Jun 15, 2026 | 17.78 | 18.08 | 17.78 | 17.85 | 18981.00 |
| Jun 12, 2026 | 17.20 | 17.38 | 17.11 | 17.34 | 4542.00 |
| Jun 11, 2026 | 17.08 | 17.26 | 16.92 | 17.26 | 7409.00 |
| Jun 10, 2026 | 17.06 | 17.17 | 16.86 | 16.86 | 7986.00 |
| Jun 09, 2026 | 17.25 | 17.52 | 17.03 | 17.22 | 9370.00 |
| Jun 08, 2026 | 17.25 | 17.41 | 17.20 | 17.34 | 4362.00 |
| Jun 05, 2026 | 17.55 | 17.67 | 17.21 | 17.24 | 36423.00 |
| Jun 04, 2026 | 17.60 | 17.71 | 17.50 | 17.51 | 22291.00 |
| Jun 03, 2026 | 17.58 | 17.58 | 17.27 | 17.32 | 9918.00 |
| Jun 02, 2026 | 17.79 | 17.79 | 17.50 | 17.71 | 7369.00 |
| Jun 01, 2026 | 17.35 | 17.83 | 17.34 | 17.76 | 11460.00 |
| May 29, 2026 | 17.27 | 17.46 | 17.24 | 17.32 | 12085.00 |
| May 28, 2026 | 16.80 | 17.06 | 16.72 | 17.06 | 11097.00 |
| May 27, 2026 | 16.64 | 16.75 | 16.56 | 16.71 | 40643.00 |
| May 26, 2026 | 16.75 | 16.80 | 16.64 | 16.66 | 4767.00 |
| May 22, 2026 | 16.59 | 16.59 | 16.27 | 16.45 | 9004.00 |
| May 21, 2026 | 16.51 | 16.66 | 16.40 | 16.65 | 3991.00 |
| May 20, 2026 | 16.36 | 16.54 | 16.22 | 16.54 | 4944.00 |
| May 19, 2026 | 16.57 | 16.63 | 16.42 | 16.43 | 3996.00 |
| May 18, 2026 | 16.61 | 16.70 | 16.55 | 16.65 | 4026.00 |
| May 15, 2026 | 16.61 | 16.80 | 16.55 | 16.55 | 5251.00 |
| May 14, 2026 | 16.95 | 17.00 | 16.76 | 16.76 | 5902.00 |
| May 13, 2026 | 17.12 | 17.12 | 16.93 | 17.01 | 9486.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median