Avenir Wellness Solutions Inc (AVRW)
0.039
+0.01
(+18.18%)
USD |
OTCM |
May 03, 15:58
Avenir Wellness Solutions Total Return Price: 0.039 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 0.033 |
| May 01, 2024 | 0.033 |
| April 30, 2024 | 0.0387 |
| April 29, 2024 | 0.045 |
| April 26, 2024 | 0.045 |
| April 25, 2024 | 0.05 |
| April 24, 2024 | 0.0325 |
| April 23, 2024 | 0.041 |
| April 22, 2024 | 0.041 |
| April 19, 2024 | 0.0425 |
| April 18, 2024 | 0.04 |
| April 17, 2024 | 0.032 |
| April 16, 2024 | 0.032 |
| April 15, 2024 | 0.035 |
| April 12, 2024 | 0.0365 |
| April 11, 2024 | 0.0365 |
| April 10, 2024 | 0.0365 |
| April 09, 2024 | 0.0393 |
| April 08, 2024 | 0.0365 |
| April 05, 2024 | 0.0321 |
| April 04, 2024 | 0.032 |
| April 03, 2024 | 0.0303 |
| April 02, 2024 | 0.0303 |
| April 01, 2024 | 0.0303 |
| March 28, 2024 | 0.0304 |
| Date | Value |
|---|---|
| March 27, 2024 | 0.0304 |
| March 26, 2024 | 0.0304 |
| March 25, 2024 | 0.037 |
| March 22, 2024 | 0.037 |
| March 21, 2024 | 0.031 |
| March 20, 2024 | 0.0305 |
| March 19, 2024 | 0.037 |
| March 18, 2024 | 0.037 |
| March 15, 2024 | 0.0304 |
| March 14, 2024 | 0.0362 |
| March 13, 2024 | 0.0304 |
| March 12, 2024 | 0.031 |
| March 11, 2024 | 0.042 |
| March 08, 2024 | 0.042 |
| March 07, 2024 | 0.037 |
| March 06, 2024 | 0.0342 |
| March 05, 2024 | 0.0308 |
| March 04, 2024 | 0.04 |
| March 01, 2024 | 0.044 |
| February 29, 2024 | 0.04 |
| February 28, 2024 | 0.04 |
| February 27, 2024 | 0.04 |
| February 26, 2024 | 0.0425 |
| February 23, 2024 | 0.0425 |
| February 22, 2024 | 0.045 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0303
Minimum
Apr 01 2024
5.25
Maximum
Jul 01 2019
1.104
Average
0.52
Median
Jul 09 2021
Total Return Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.091 |
| Palatin Technologies Inc | 2.10 |
| iBio Inc | 1.96 |
| Theriva Biologics Inc | 0.403 |
| Oragenics Inc | 1.05 |