Advanced Voice Recognition Systems Price Analysis

Advanced Voice Recognition Systems Inc (AVOI)

0.55 -0.35 (-38.87%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.5501	0.5602	0.55	0.55	4730.00
May 16, 2024	0.8996	0.8996	0.8996	0.8996	100.00
May 15, 2024	0.59	0.59	0.59	0.59	214.00
May 14, 2024	0.9221	0.9221	0.9221	0.9221	0.000
May 13, 2024	0.9221	0.9221	0.9221	0.9221	0.000
May 10, 2024	0.9221	0.9221	0.9221	0.9221	0.000
May 09, 2024	0.9221	0.9221	0.9221	0.9221	0.000
May 08, 2024	0.6003	1.06	0.6003	0.9221	1650.00
May 07, 2024	0.7051	0.7051	0.7051	0.7051	0.000
May 06, 2024	0.6003	0.7051	0.6003	0.7051	200.00
May 03, 2024	0.75	0.75	0.75	0.75	0.000
May 02, 2024	0.75	0.75	0.75	0.75	0.000
May 01, 2024	0.75	0.75	0.75	0.75	0.000
Apr 30, 2024	0.75	0.75	0.75	0.75	0.000
Apr 29, 2024	0.75	0.75	0.75	0.75	0.000
Apr 26, 2024	0.75	0.75	0.75	0.75	0.000
Apr 25, 2024	0.75	0.75	0.75	0.75	0.000
Apr 24, 2024	0.75	0.75	0.75	0.75	1000.00
Apr 23, 2024	0.6002	0.7051	0.6002	0.7051	3905.00
Apr 22, 2024	0.9469	0.9469	0.59	0.7328	12362.00
Apr 19, 2024	0.99	1.00	0.8722	1.00	1298.00
Apr 18, 2024	0.8722	0.8722	0.8722	0.8722	0.000
Apr 17, 2024	0.8722	0.8722	0.8722	0.8722	100.00
Apr 16, 2024	0.80	1.00	0.51	0.51	3262.00
Apr 15, 2024	0.927	0.927	0.927	0.927	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.31

Minimum

Aug 30 2023

8.60

Maximum

Sep 29 2021

1.492

Average

1.35

Median

Apr 28 2021

Price Benchmarks

Asure Software Inc	7.47
Digimarc Corp	25.23
PDF Solutions Inc	34.37
Creative Realities Inc	3.69
Aspen Technology Inc	221.94

Price Related Metrics

Earnings Yield	-10.07%
Market Cap	7.137M