Avantis All Equity Markets Value ETF (AVGV)
60.67
+0.72
(+1.19%)
USD |
NYSEARCA |
May 31, 16:00
60.10
-0.57
(-0.94%)
After-Hours: 20:00
AVGV Price: 60.67 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 60.33 | 60.67 | 59.95 | 60.67 | 22760.00 |
| May 30, 2024 | 59.89 | 60.04 | 59.89 | 59.95 | 4873.00 |
| May 29, 2024 | 59.61 | 59.70 | 59.46 | 59.46 | 29597.00 |
| May 28, 2024 | 60.57 | 60.57 | 60.03 | 60.28 | 14913.00 |
| May 24, 2024 | 60.05 | 60.24 | 60.05 | 60.19 | 1747.00 |
| May 23, 2024 | 60.61 | 60.61 | 59.51 | 59.57 | 12402.00 |
| May 22, 2024 | 60.72 | 60.72 | 60.08 | 60.16 | 3181.00 |
| May 21, 2024 | 60.73 | 60.84 | 60.67 | 60.76 | 19679.00 |
| May 20, 2024 | 61.02 | 61.02 | 60.82 | 60.86 | 8923.00 |
| May 17, 2024 | 60.65 | 60.90 | 60.65 | 60.84 | 8658.00 |
| May 16, 2024 | 60.77 | 60.85 | 60.67 | 60.73 | 19978.00 |
| May 15, 2024 | 60.50 | 60.91 | 60.50 | 60.91 | 12730.00 |
| May 14, 2024 | 60.56 | 60.56 | 60.33 | 60.52 | 4541.00 |
| May 13, 2024 | 60.44 | 60.44 | 60.12 | 60.17 | 7906.00 |
| May 10, 2024 | 60.20 | 60.20 | 60.06 | 60.16 | 4962.00 |
| May 09, 2024 | 59.77 | 60.18 | 59.77 | 60.18 | 12486.00 |
| May 08, 2024 | 59.56 | 59.66 | 59.46 | 59.65 | 6743.00 |
| May 07, 2024 | 59.74 | 59.85 | 59.66 | 59.69 | 7616.00 |
| May 06, 2024 | 59.53 | 59.70 | 59.53 | 59.70 | 10106.00 |
| May 03, 2024 | 59.14 | 59.23 | 58.94 | 59.23 | 25594.00 |
| May 02, 2024 | 58.38 | 58.79 | 58.34 | 58.72 | 9802.00 |
| May 01, 2024 | 57.89 | 58.53 | 57.89 | 57.90 | 5387.00 |
| Apr 30, 2024 | 59.12 | 59.12 | 58.08 | 58.08 | 8213.00 |
| Apr 29, 2024 | 59.14 | 59.24 | 59.02 | 59.24 | 18450.00 |
| Apr 26, 2024 | 58.72 | 58.91 | 58.72 | 58.89 | 4467.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.60
Minimum
Oct 27 2023
60.91
Maximum
May 15 2024
54.80
Average
54.33
Median
Jul 31 2023