AvidXchange Holdings Inc (AVDX)
12.11
+0.06
(+0.50%)
USD |
NASDAQ |
May 03, 12:44
AvidXchange Holdings Price: 12.11 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 12.02 | 12.08 | 11.78 | 12.05 | 873833.0 |
| May 01, 2024 | 11.66 | 12.24 | 11.66 | 11.89 | 1.685M |
| Apr 30, 2024 | 11.84 | 11.92 | 11.65 | 11.66 | 1.897M |
| Apr 29, 2024 | 12.02 | 12.22 | 11.90 | 11.96 | 1.267M |
| Apr 26, 2024 | 11.93 | 12.02 | 11.82 | 11.96 | 633186.0 |
| Apr 25, 2024 | 11.65 | 11.84 | 11.63 | 11.83 | 1.282M |
| Apr 24, 2024 | 12.09 | 12.20 | 11.84 | 11.87 | 922480.0 |
| Apr 23, 2024 | 11.81 | 12.06 | 11.77 | 12.03 | 1.721M |
| Apr 22, 2024 | 11.62 | 11.80 | 11.60 | 11.77 | 1.442M |
| Apr 19, 2024 | 11.46 | 11.60 | 11.36 | 11.45 | 895391.0 |
| Apr 18, 2024 | 11.37 | 11.72 | 11.31 | 11.52 | 1.118M |
| Apr 17, 2024 | 11.40 | 11.50 | 11.30 | 11.36 | 891501.0 |
| Apr 16, 2024 | 11.13 | 11.54 | 11.10 | 11.33 | 1.672M |
| Apr 15, 2024 | 11.14 | 11.49 | 11.05 | 11.14 | 2.244M |
| Apr 12, 2024 | 11.91 | 11.91 | 11.52 | 11.64 | 1.030M |
| Apr 11, 2024 | 11.87 | 12.16 | 11.74 | 12.12 | 1.127M |
| Apr 10, 2024 | 11.95 | 12.04 | 11.73 | 11.81 | 919733.0 |
| Apr 09, 2024 | 12.42 | 12.50 | 12.25 | 12.31 | 1.007M |
| Apr 08, 2024 | 12.41 | 12.54 | 12.38 | 12.50 | 420731.0 |
| Apr 05, 2024 | 12.19 | 12.56 | 12.19 | 12.33 | 1.071M |
| Apr 04, 2024 | 12.45 | 12.60 | 12.16 | 12.21 | 1.149M |
| Apr 03, 2024 | 12.18 | 12.37 | 12.18 | 12.28 | 745803.0 |
| Apr 02, 2024 | 12.24 | 12.39 | 11.91 | 12.32 | 1.161M |
| Apr 01, 2024 | 13.27 | 13.27 | 12.48 | 12.48 | 1.813M |
| Mar 28, 2024 | 13.25 | 13.50 | 13.13 | 13.15 | 1.905M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.14
Minimum
Jun 30 2022
26.57
Maximum
Nov 19 2021
10.58
Average
9.66
Median
May 26 2022
Price Benchmarks
| Asure Software Inc | 7.09 |
| Digimarc Corp | 23.92 |
| PDF Solutions Inc | 31.95 |
| Creative Realities Inc | 3.26 |
| Aspen Technology Inc | 204.22 |
Price Related Metrics
| PS Ratio | 6.421 |
| Price to Book Value | 3.769 |
| Earnings Yield | -1.90% |
| Market Cap | 2.474B |