Abattis Bioceuticals Corp (ATTBF)
0.00
USD |
OTCM |
May 03, 16:00
Abattis Bioceuticals Price: 0.00 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2033.00 |
| May 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2500.00 |
| Apr 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 25300.00 |
| Apr 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 32500.00 |
| Apr 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 26000.00 |
| Apr 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1750.00 |
| Apr 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 408.00 |
| Apr 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00 |
| Apr 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2000.00 |
| Apr 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 525.00 |
| Apr 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jan 03 2022
0.04
Maximum
May 07 2019
0.0071
Average
0.0035
Median
Oct 12 2021
Price Benchmarks
| Acasti Pharma Inc | 2.96 |
| Aurinia Pharmaceuticals Inc | 5.10 |
| Edesa Biotech Inc | 4.632 |
| Lexaria Bioscience Corp | 3.13 |
| Liminal Biosciences Inc (DELISTED) | 8.50 |