Air Transport Services Group Inc (ATSG)
14.85
+0.01
(+0.07%)
USD |
NASDAQ |
May 10, 16:00
14.85
0.00 (0.00%)
After-Hours: 20:00
Air Transport Services Group Total Return Level: 14.84 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 14.84 |
May 08, 2024 | 14.59 |
May 07, 2024 | 14.71 |
May 06, 2024 | 13.25 |
May 03, 2024 | 13.08 |
May 02, 2024 | 13.19 |
May 01, 2024 | 12.77 |
April 30, 2024 | 12.82 |
April 29, 2024 | 13.03 |
April 26, 2024 | 12.91 |
April 25, 2024 | 12.73 |
April 24, 2024 | 12.73 |
April 23, 2024 | 12.70 |
April 22, 2024 | 12.83 |
April 19, 2024 | 12.64 |
April 18, 2024 | 12.61 |
April 17, 2024 | 12.45 |
April 16, 2024 | 12.56 |
April 15, 2024 | 12.40 |
April 12, 2024 | 12.80 |
April 11, 2024 | 13.05 |
April 10, 2024 | 12.96 |
April 09, 2024 | 13.16 |
April 08, 2024 | 12.90 |
April 05, 2024 | 12.92 |
Date | Value |
---|---|
April 04, 2024 | 12.73 |
April 03, 2024 | 13.12 |
April 02, 2024 | 12.89 |
April 01, 2024 | 13.32 |
March 28, 2024 | 13.76 |
March 27, 2024 | 13.80 |
March 26, 2024 | 13.21 |
March 25, 2024 | 13.14 |
March 22, 2024 | 13.02 |
March 21, 2024 | 13.16 |
March 20, 2024 | 12.47 |
March 19, 2024 | 11.90 |
March 18, 2024 | 11.78 |
March 15, 2024 | 12.11 |
March 14, 2024 | 12.26 |
March 13, 2024 | 12.86 |
March 12, 2024 | 12.35 |
March 11, 2024 | 12.76 |
March 08, 2024 | 13.15 |
March 07, 2024 | 13.28 |
March 06, 2024 | 13.24 |
March 05, 2024 | 12.87 |
March 04, 2024 | 12.54 |
March 01, 2024 | 12.12 |
February 29, 2024 | 12.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.78
Minimum
Mar 18 2024
34.15
Maximum
Mar 24 2022
23.79
Average
24.08
Median
Total Return Level Benchmarks
Allegiant Travel Co | 65.48 |
Alaska Air Group Inc | 52.16 |
Delta Air Lines Inc | 59.81 |
American Airlines Group Inc | 15.34 |
United Airlines Holdings Inc | 56.51 |