AnalytixInsight Inc (ATIXF)
0.035
+0.01
(+17.21%)
USD |
OTCM |
May 22, 16:00
AnalytixInsight Price: 0.035 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 0.026 | 0.035 | 0.026 | 0.035 | 188117.0 |
| May 21, 2024 | 0.04 | 0.04 | 0.0299 | 0.0299 | 41000.00 |
| May 20, 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.000 |
| May 17, 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.000 |
| May 16, 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.000 |
| May 15, 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.000 |
| May 14, 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 25000.00 |
| May 13, 2024 | 0.0488 | 0.0488 | 0.0398 | 0.0398 | 1800.00 |
| May 10, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.000 |
| May 09, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.000 |
| May 08, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.000 |
| May 07, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.000 |
| May 06, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.000 |
| May 03, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.000 |
| May 02, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 1000.00 |
| May 01, 2024 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.000 |
| Apr 30, 2024 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 1000.00 |
| Apr 29, 2024 | 0.0580 | 0.0612 | 0.0580 | 0.0612 | 288.00 |
| Apr 26, 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 5000.00 |
| Apr 25, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
| Apr 24, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
| Apr 23, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 10000.00 |
| Apr 22, 2024 | 0.061 | 0.061 | 0.061 | 0.061 | 0.000 |
| Apr 19, 2024 | 0.061 | 0.061 | 0.061 | 0.061 | 5000.00 |
| Apr 18, 2024 | 0.0447 | 0.053 | 0.0447 | 0.053 | 7000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0299
Minimum
May 21 2024
0.935
Maximum
Mar 03 2021
0.3402
Average
0.295
Median
Jul 26 2022
Price Benchmarks
| ePlus Inc | 79.26 |
| DecisionPoint Systems Inc | 10.06 |
| Upland Software Inc | 2.84 |
| My Size Inc | 4.25 |
| Strong Global Entertainment Inc | 1.53 |
Price Related Metrics
| PS Ratio | 8.840 |
| PEG Ratio | -0.0447 |
| Price to Book Value | 0.9586 |
| Earnings Yield | -89.27% |
| Market Cap | 3.403M |
| PEGY Ratio | -0.0447 |