My Size Inc (MYSZ)
4.25
-0.28
(-6.18%)
USD |
NASDAQ |
May 22, 16:00
4.21
-0.04
(-0.94%)
After-Hours: 20:00
My Size Price: 4.25 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 4.53 | 4.600 | 4.10 | 4.25 | 37673.00 |
| May 21, 2024 | 4.16 | 4.70 | 4.16 | 4.53 | 100049.0 |
| May 20, 2024 | 4.92 | 5.180 | 4.16 | 4.24 | 83619.00 |
| May 17, 2024 | 5.21 | 5.477 | 4.60 | 5.01 | 87981.00 |
| May 16, 2024 | 5.86 | 6.148 | 5.02 | 5.26 | 360269.0 |
| May 15, 2024 | 4.95 | 5.74 | 4.511 | 5.32 | 409268.0 |
| May 14, 2024 | 4.60 | 4.87 | 4.41 | 4.73 | 118704.0 |
| May 13, 2024 | 4.18 | 4.444 | 3.87 | 4.24 | 170377.0 |
| May 10, 2024 | 4.40 | 4.54 | 4.10 | 4.170 | 57065.00 |
| May 09, 2024 | 4.54 | 4.88 | 4.32 | 4.32 | 107959.0 |
| May 08, 2024 | 4.33 | 4.789 | 4.32 | 4.46 | 83913.00 |
| May 07, 2024 | 4.63 | 5.84 | 4.31 | 4.46 | 323882.0 |
| May 06, 2024 | 4.02 | 5.220 | 4.02 | 4.78 | 270935.0 |
| May 03, 2024 | 4.22 | 5.49 | 4.060 | 4.18 | 305857.0 |
| May 02, 2024 | 4.11 | 4.595 | 4.11 | 4.28 | 77748.00 |
| May 01, 2024 | 3.92 | 4.64 | 3.880 | 4.11 | 134564.0 |
| Apr 30, 2024 | 4.80 | 4.970 | 3.90 | 4.048 | 142888.0 |
| Apr 29, 2024 | 3.59 | 4.66 | 3.50 | 4.39 | 190643.0 |
| Apr 26, 2024 | 3.38 | 3.94 | 3.332 | 3.70 | 95633.00 |
| Apr 25, 2024 | 3.90 | 3.90 | 3.20 | 3.40 | 131847.0 |
| Apr 24, 2024 | 4.07 | 4.520 | 3.79 | 3.890 | 173794.0 |
| Apr 23, 2024 | 4.08 | 5.43 | 3.92 | 4.15 | 759958.0 |
| Apr 22, 2024 | 4.00 | 4.494 | 3.682 | 4.12 | 42357.00 |
| Apr 19, 2024 | 3.763 | 4.414 | 3.763 | 4.00 | 49237.00 |
| Apr 18, 2024 | 3.90 | 4.08 | 3.76 | 3.88 | 33417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.050
Minimum
Mar 11 2024
2595.00
Maximum
May 23 2019
296.70
Average
166.20
Median
May 14 2020
Price Benchmarks
| ePlus Inc | 79.26 |
| DecisionPoint Systems Inc | 10.06 |
| Upland Software Inc | 2.84 |
| Red Violet Inc | 20.07 |
| Strong Global Entertainment Inc | 1.53 |
Price Related Metrics
| PS Ratio | 0.1803 |
| Price to Book Value | 0.7265 |
| Earnings Yield | -285.2% |
| Market Cap | 2.726M |