AltiGen Communications Inc (ATGN)
0.79
+0.04
(+5.82%)
USD |
OTCM |
Apr 26, 16:00
AltiGen Communications Price: 0.79 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.746 | 0.79 | 0.74 | 0.79 | 5616.00 |
| Apr 25, 2024 | 0.7478 | 0.7478 | 0.7466 | 0.7466 | 1200.00 |
| Apr 24, 2024 | 0.75 | 0.75 | 0.7448 | 0.7448 | 4560.00 |
| Apr 23, 2024 | 0.7558 | 0.7619 | 0.74 | 0.7582 | 12320.00 |
| Apr 22, 2024 | 0.73 | 0.7640 | 0.73 | 0.7640 | 5600.00 |
| Apr 19, 2024 | 0.76 | 0.7701 | 0.73 | 0.73 | 23375.00 |
| Apr 18, 2024 | 0.7846 | 0.7846 | 0.76 | 0.7769 | 13112.00 |
| Apr 17, 2024 | 0.765 | 0.7999 | 0.76 | 0.7999 | 28157.00 |
| Apr 16, 2024 | 0.7660 | 0.766 | 0.7618 | 0.7650 | 12061.00 |
| Apr 15, 2024 | 0.748 | 0.7730 | 0.748 | 0.7659 | 33553.00 |
| Apr 12, 2024 | 0.7332 | 0.7496 | 0.7332 | 0.7496 | 13950.00 |
| Apr 11, 2024 | 0.7495 | 0.7495 | 0.73 | 0.7312 | 42401.00 |
| Apr 10, 2024 | 0.765 | 0.7695 | 0.75 | 0.75 | 45532.00 |
| Apr 09, 2024 | 0.765 | 0.765 | 0.7545 | 0.7545 | 1111.00 |
| Apr 08, 2024 | 0.74 | 0.795 | 0.715 | 0.76 | 92853.00 |
| Apr 05, 2024 | 0.788 | 0.79 | 0.788 | 0.79 | 2396.00 |
| Apr 04, 2024 | 0.7899 | 0.79 | 0.7706 | 0.7847 | 30550.00 |
| Apr 03, 2024 | 0.7619 | 0.7839 | 0.7619 | 0.7839 | 7660.00 |
| Apr 02, 2024 | 0.7494 | 0.7678 | 0.738 | 0.765 | 11082.00 |
| Apr 01, 2024 | 0.79 | 0.7924 | 0.71 | 0.7493 | 99321.00 |
| Mar 28, 2024 | 0.7875 | 0.7947 | 0.755 | 0.7924 | 21685.00 |
| Mar 27, 2024 | 0.77 | 0.7997 | 0.7512 | 0.799 | 25312.00 |
| Mar 26, 2024 | 0.78 | 0.80 | 0.755 | 0.77 | 54400.00 |
| Mar 25, 2024 | 0.7851 | 0.8324 | 0.715 | 0.80 | 159143.0 |
| Mar 22, 2024 | 0.845 | 0.8497 | 0.8398 | 0.849 | 32749.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.427
Minimum
Mar 29 2023
2.75
Maximum
Dec 18 2020
1.352
Average
1.19
Median
Jun 05 2019
Price Benchmarks
| Mega Matrix Corp | 2.50 |
| Inuvo Inc | 0.3343 |
| Kartoon Studios Inc | 1.11 |
| Globalstar Inc | 1.29 |
| Loop Media Inc | 0.29 |
Price Related Metrics
| PS Ratio | 1.415 |
| PEG Ratio | -0.4712 |
| Price to Book Value | 1.789 |
| Earnings Yield | -7.66% |
| Market Cap | 19.69M |
| PEGY Ratio | -0.4712 |