Data443 Risk Mitigation Inc (ATDS)
2.01
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Data443 Risk Mitigation Price: 2.01 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 0.000 |
May 02, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 0.000 |
May 01, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 0.000 |
Apr 30, 2024 | 2.51 | 2.51 | 2.01 | 2.01 | 317.00 |
Apr 29, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Apr 26, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Apr 25, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Apr 24, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Apr 23, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Apr 22, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Apr 19, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Apr 18, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Apr 17, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 300.00 |
Apr 16, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 15, 2024 | 3.00 | 3.00 | 2.00 | 2.00 | 294.00 |
Apr 12, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 11, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 10, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 09, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 08, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 05, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 04, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 03, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 02, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 01, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Apr 15 2024
12.96M
Maximum
May 06 2019
959551.8
Average
11976.00
Median
Price Benchmarks
Asure Software Inc | 7.04 |
Digimarc Corp | 22.88 |
PDF Solutions Inc | 31.66 |
Creative Realities Inc | 3.35 |
Aspen Technology Inc | 202.10 |
Price Related Metrics
PS Ratio | 0.0376 |
Price to Free Cash Flow | 0.3519 |
Earnings Yield | -6.37K% |
Market Cap | 0.5755M |