Atico Mining Corp (ATCMF)
0.145
-0.01
(-8.46%)
USD |
OTCM |
May 07, 16:00
Atico Mining Price: 0.145 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 0.1572 | 0.1572 | 0.145 | 0.145 | 8151.00 |
| May 06, 2024 | 0.144 | 0.1601 | 0.144 | 0.1584 | 65227.00 |
| May 03, 2024 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.000 |
| May 02, 2024 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.000 |
| May 01, 2024 | 0.145 | 0.1539 | 0.145 | 0.1539 | 112010.0 |
| Apr 30, 2024 | 0.1451 | 0.1476 | 0.1451 | 0.1451 | 34333.00 |
| Apr 29, 2024 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.000 |
| Apr 26, 2024 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 9800.00 |
| Apr 25, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Apr 24, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 7050.00 |
| Apr 23, 2024 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 6256.00 |
| Apr 22, 2024 | 0.1413 | 0.1429 | 0.1346 | 0.1429 | 8928.00 |
| Apr 19, 2024 | 0.1458 | 0.15 | 0.1458 | 0.146 | 15533.00 |
| Apr 18, 2024 | 0.151 | 0.1563 | 0.15 | 0.1508 | 27000.00 |
| Apr 17, 2024 | 0.1495 | 0.1504 | 0.14 | 0.14 | 20812.00 |
| Apr 16, 2024 | 0.1576 | 0.1599 | 0.156 | 0.156 | 20103.00 |
| Apr 15, 2024 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 5898.00 |
| Apr 12, 2024 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 2300.00 |
| Apr 11, 2024 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.000 |
| Apr 10, 2024 | 0.14 | 0.1509 | 0.14 | 0.1509 | 101583.0 |
| Apr 09, 2024 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 10000.00 |
| Apr 08, 2024 | 0.1541 | 0.1699 | 0.15 | 0.15 | 29300.00 |
| Apr 05, 2024 | 0.1516 | 0.1516 | 0.1452 | 0.1452 | 43216.00 |
| Apr 04, 2024 | 0.1843 | 0.1919 | 0.1508 | 0.1605 | 73728.00 |
| Apr 03, 2024 | 0.128 | 0.1541 | 0.128 | 0.1448 | 9250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0731
Minimum
Dec 06 2023
0.65
Maximum
May 10 2021
0.2649
Average
0.2208
Median
Jul 17 2019
Price Benchmarks
| Endeavour Silver Corp | 2.85 |
| Seabridge Gold Inc | 15.10 |
| Gold Royalty Corp | 1.84 |
| TMC The Metals Co Inc | 1.52 |
| Austin Gold Corp | 0.9844 |
Price Related Metrics
| PS Ratio | 0.3057 |
| PEG Ratio | -0.0289 |
| Price to Book Value | 0.3060 |
| Earnings Yield | -38.10% |
| Market Cap | 17.59M |
| PEGY Ratio | -0.0289 |
| Operating PE Ratio | 13.69 |