Antibe Therapeutics Inc (ATBPF)
0.2156
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Antibe Therapeutics Price: 0.2156 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.000 |
May 03, 2024 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.000 |
May 02, 2024 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.000 |
May 01, 2024 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.000 |
Apr 30, 2024 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.000 |
Apr 29, 2024 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.000 |
Apr 26, 2024 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.000 |
Apr 25, 2024 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.000 |
Apr 24, 2024 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.000 |
Apr 23, 2024 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.000 |
Apr 22, 2024 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.000 |
Apr 19, 2024 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.000 |
Apr 18, 2024 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.000 |
Apr 17, 2024 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.000 |
Apr 16, 2024 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.000 |
Apr 15, 2024 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.000 |
Apr 12, 2024 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.000 |
Apr 11, 2024 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.000 |
Apr 10, 2024 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.000 |
Apr 09, 2024 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.000 |
Apr 08, 2024 | 0.1889 | 0.2452 | 0.1889 | 0.2156 | 33935.00 |
Apr 05, 2024 | 0.2263 | 0.2263 | 0.1886 | 0.19 | 22355.00 |
Apr 04, 2024 | 0.20 | 0.225 | 0.20 | 0.2086 | 115129.0 |
Apr 03, 2024 | 0.15 | 0.2146 | 0.15 | 0.1942 | 151112.0 |
Apr 02, 2024 | 0.1113 | 0.14 | 0.1113 | 0.1358 | 46700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1153
Minimum
Apr 01 2024
5.75
Maximum
May 29 2020
1.783
Average
0.7671
Median
Price Benchmarks
Acasti Pharma Inc | 2.84 |
Aurinia Pharmaceuticals Inc | 5.125 |
Edesa Biotech Inc | 4.52 |
Lexaria Bioscience Corp | 3.45 |
InMed Pharmaceuticals Inc | 0.26 |
Price Related Metrics
Price to Book Value | 0.5808 |
Earnings Yield | -120.3% |
Market Cap | 11.35M |