Aspen Aerogels Inc (ASPN)
15.24
-0.42
(-2.68%)
USD |
NYSE |
May 01, 16:00
19.70
+4.46
(+29.27%)
After-Hours: 18:32
Aspen Aerogels Price: 15.24 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 16.44 | 16.58 | 15.56 | 15.66 | 652139.0 |
Apr 29, 2024 | 16.11 | 16.71 | 16.05 | 16.67 | 426559.0 |
Apr 26, 2024 | 15.80 | 16.46 | 15.65 | 16.10 | 570133.0 |
Apr 25, 2024 | 16.25 | 16.26 | 15.37 | 15.71 | 630801.0 |
Apr 24, 2024 | 16.62 | 16.86 | 16.32 | 16.64 | 653111.0 |
Apr 23, 2024 | 15.48 | 16.73 | 15.48 | 16.63 | 928424.0 |
Apr 22, 2024 | 14.95 | 15.21 | 14.52 | 15.18 | 474220.0 |
Apr 19, 2024 | 14.68 | 15.10 | 14.60 | 14.96 | 585957.0 |
Apr 18, 2024 | 15.07 | 15.28 | 14.79 | 14.82 | 421793.0 |
Apr 17, 2024 | 15.33 | 15.34 | 14.77 | 15.07 | 621305.0 |
Apr 16, 2024 | 15.14 | 15.34 | 14.89 | 15.14 | 607628.0 |
Apr 15, 2024 | 15.92 | 16.12 | 15.21 | 15.26 | 694931.0 |
Apr 12, 2024 | 16.56 | 16.75 | 15.74 | 15.92 | 543134.0 |
Apr 11, 2024 | 16.58 | 16.82 | 16.38 | 16.79 | 375911.0 |
Apr 10, 2024 | 16.10 | 16.84 | 15.87 | 16.48 | 499940.0 |
Apr 09, 2024 | 16.63 | 16.80 | 16.11 | 16.74 | 497049.0 |
Apr 08, 2024 | 16.88 | 17.07 | 16.52 | 16.63 | 439045.0 |
Apr 05, 2024 | 16.71 | 17.16 | 16.53 | 16.64 | 399535.0 |
Apr 04, 2024 | 17.32 | 18.48 | 16.74 | 16.85 | 1.330M |
Apr 03, 2024 | 16.64 | 17.19 | 16.63 | 17.06 | 663931.0 |
Apr 02, 2024 | 17.00 | 17.12 | 16.17 | 16.76 | 626049.0 |
Apr 01, 2024 | 17.74 | 18.00 | 17.24 | 17.63 | 725713.0 |
Mar 28, 2024 | 17.31 | 17.74 | 17.12 | 17.60 | 1.381M |
Mar 27, 2024 | 16.22 | 17.36 | 16.10 | 17.35 | 1.038M |
Mar 26, 2024 | 16.09 | 16.50 | 15.86 | 16.14 | 531577.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.20
Minimum
May 01 2019
63.66
Maximum
Nov 18 2021
15.86
Average
11.04
Median
Price Benchmarks
Masco Corp | 68.58 |
Beacon Roofing Supply Inc | 97.01 |
EVI Industries Inc | 21.41 |
DXP Enterprises Inc | 49.71 |
L.B. Foster Co | 23.38 |
Price Related Metrics
PS Ratio | 4.433 |
Price to Book Value | 2.394 |
Earnings Yield | -4.33% |
Market Cap | 1.168B |