Ascendis Pharma A/S (ASND)
133.20
-0.72
(-0.54%)
USD |
NASDAQ |
May 09, 16:00
133.20
0.00 (0.00%)
After-Hours: 19:44
Ascendis Pharma Total Return Level: 133.93 for May 8, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 08, 2024 | 133.93 |
May 07, 2024 | 135.98 |
May 06, 2024 | 134.00 |
May 03, 2024 | 137.20 |
May 02, 2024 | 141.10 |
May 01, 2024 | 141.01 |
April 30, 2024 | 138.44 |
April 29, 2024 | 140.15 |
April 26, 2024 | 135.90 |
April 25, 2024 | 136.93 |
April 24, 2024 | 143.18 |
April 23, 2024 | 144.83 |
April 22, 2024 | 142.10 |
April 19, 2024 | 140.17 |
April 18, 2024 | 140.89 |
April 17, 2024 | 142.17 |
April 16, 2024 | 141.50 |
April 15, 2024 | 145.23 |
April 12, 2024 | 146.04 |
April 11, 2024 | 151.04 |
April 10, 2024 | 152.58 |
April 09, 2024 | 153.67 |
April 08, 2024 | 148.88 |
April 05, 2024 | 149.88 |
April 04, 2024 | 147.65 |
Date | Value |
---|---|
April 03, 2024 | 149.50 |
April 02, 2024 | 146.29 |
April 01, 2024 | 151.98 |
March 28, 2024 | 151.17 |
March 27, 2024 | 148.44 |
March 26, 2024 | 149.96 |
March 25, 2024 | 144.46 |
March 22, 2024 | 145.02 |
March 21, 2024 | 146.19 |
March 20, 2024 | 144.23 |
March 19, 2024 | 145.37 |
March 18, 2024 | 147.06 |
March 15, 2024 | 148.70 |
March 14, 2024 | 149.89 |
March 13, 2024 | 153.97 |
March 12, 2024 | 153.80 |
March 11, 2024 | 148.17 |
March 08, 2024 | 146.62 |
March 07, 2024 | 146.28 |
March 06, 2024 | 146.02 |
March 05, 2024 | 150.55 |
March 04, 2024 | 147.99 |
March 01, 2024 | 152.47 |
February 29, 2024 | 147.76 |
February 28, 2024 | 146.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
69.96
Minimum
Apr 28 2023
182.76
Maximum
Dec 14 2020
123.03
Average
121.74
Median
Feb 14 2022
Total Return Level Benchmarks
Evaxion Biotech AS | 3.87 |
Autolus Therapeutics PLC | 4.11 |
Biodexa Pharmaceuticals Plc | 1.00 |
NuCana PLC | 3.67 |
TC BioPharm (Holdings) PLC | 1.24 |