ASML Holding NV (ASML)
901.63
+31.35
(+3.60%)
USD |
NASDAQ |
May 03, 16:00
903.12
+1.49
(+0.17%)
After-Hours: 20:00
ASML 1 Year Total Returns (Daily): 43.28% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 43.28% |
| May 02, 2024 | 38.45% |
| May 01, 2024 | 35.43% |
| April 30, 2024 | 38.59% |
| April 29, 2024 | 44.51% |
| April 26, 2024 | 52.63% |
| April 25, 2024 | 50.41% |
| April 24, 2024 | 43.58% |
| April 23, 2024 | 43.45% |
| April 22, 2024 | 38.76% |
| April 19, 2024 | 39.15% |
| April 18, 2024 | 39.51% |
| April 17, 2024 | 43.38% |
| April 16, 2024 | 48.04% |
| April 15, 2024 | 44.69% |
| April 12, 2024 | 48.32% |
| April 11, 2024 | 51.82% |
| April 10, 2024 | 48.71% |
| April 09, 2024 | 52.07% |
| April 08, 2024 | 50.97% |
| April 05, 2024 | 48.95% |
| April 04, 2024 | 43.94% |
| April 03, 2024 | 46.83% |
| April 02, 2024 | 43.37% |
| April 01, 2024 | 47.26% |
| Date | Value |
|---|---|
| March 28, 2024 | 53.15% |
| March 27, 2024 | 52.67% |
| March 26, 2024 | 51.43% |
| March 25, 2024 | 52.62% |
| March 22, 2024 | 54.49% |
| March 21, 2024 | 55.77% |
| March 20, 2024 | 51.65% |
| March 19, 2024 | 51.65% |
| March 18, 2024 | 49.96% |
| March 15, 2024 | 56.45% |
| March 14, 2024 | 56.20% |
| March 13, 2024 | 61.71% |
| March 12, 2024 | 65.28% |
| March 11, 2024 | 61.65% |
| March 08, 2024 | 62.06% |
| March 07, 2024 | 73.59% |
| March 06, 2024 | 63.21% |
| March 05, 2024 | 53.45% |
| March 04, 2024 | 58.08% |
| March 01, 2024 | 62.68% |
| February 29, 2024 | 55.53% |
| February 28, 2024 | 53.54% |
| February 27, 2024 | 50.35% |
| February 26, 2024 | 54.70% |
| February 23, 2024 | 47.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.71%
Minimum
Oct 14 2022
176.1%
Maximum
Mar 18 2021
41.28%
Average
41.46%
Median
Oct 29 2020
1 Year Total Returns (Daily) Benchmarks
| Apple Inc | 10.09% |
| Applied Materials Inc | 81.70% |
| Advanced Micro Devices Inc | 84.51% |
| Lam Research Corp | 78.46% |
| Microsoft Corp | 34.69% |