Applied Materials Inc (AMAT)
198.72
-6.54
(-3.19%)
USD |
NASDAQ |
Apr 30, 16:00
196.28
-2.44
(-1.23%)
After-Hours: 20:00
Applied Materials 1 Year Total Returns (Daily): 83.17% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 29, 2024 | 83.17% |
| April 26, 2024 | 85.96% |
| April 25, 2024 | 80.10% |
| April 24, 2024 | 74.06% |
| April 23, 2024 | 71.79% |
| April 22, 2024 | 68.43% |
| April 19, 2024 | 73.47% |
| April 18, 2024 | 76.15% |
| April 17, 2024 | 80.35% |
| April 16, 2024 | 87.15% |
| April 15, 2024 | 83.75% |
| April 12, 2024 | 85.27% |
| April 11, 2024 | 84.59% |
| April 10, 2024 | 81.17% |
| April 09, 2024 | 85.43% |
| April 08, 2024 | 84.23% |
| April 05, 2024 | 78.70% |
| April 04, 2024 | 70.79% |
| April 03, 2024 | 71.00% |
| April 02, 2024 | 69.25% |
| April 01, 2024 | 71.37% |
| March 28, 2024 | 78.70% |
| March 27, 2024 | 76.49% |
| March 26, 2024 | 74.40% |
| March 25, 2024 | 75.91% |
| Date | Value |
|---|---|
| March 22, 2024 | 78.42% |
| March 21, 2024 | 76.60% |
| March 20, 2024 | 66.75% |
| March 19, 2024 | 65.64% |
| March 18, 2024 | 65.14% |
| March 15, 2024 | 69.11% |
| March 14, 2024 | 68.26% |
| March 13, 2024 | 74.63% |
| March 12, 2024 | 80.71% |
| March 11, 2024 | 77.56% |
| March 08, 2024 | 74.75% |
| March 07, 2024 | 84.28% |
| March 06, 2024 | 80.53% |
| March 05, 2024 | 75.84% |
| March 04, 2024 | 77.62% |
| March 01, 2024 | 80.85% |
| February 29, 2024 | 75.09% |
| February 28, 2024 | 71.54% |
| February 27, 2024 | 82.58% |
| February 26, 2024 | 84.45% |
| February 23, 2024 | 76.13% |
| February 22, 2024 | 82.46% |
| February 21, 2024 | 72.92% |
| February 20, 2024 | 65.37% |
| February 16, 2024 | 74.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.08%
Minimum
Oct 18 2022
242.4%
Maximum
Apr 05 2021
42.08%
Average
39.78%
Median
1 Year Total Returns (Daily) Benchmarks
| Advanced Micro Devices Inc | 79.25% |
| Intel Corp | 2.36% |
| Micron Technology Inc | 78.73% |
| NVIDIA Corp | 216.4% |
| KLA Corp | 86.72% |