Pacer CSOP FTSE China A50 ETF (AFTY)
14.81
+0.40
(+2.79%)
USD |
NYSEARCA |
May 02, 16:00
AFTY Price: 14.81 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 14.65 | 14.81 | 14.65 | 14.81 | 1445.00 |
May 01, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 2.000 |
Apr 30, 2024 | 14.53 | 14.53 | 14.41 | 14.41 | 4973.00 |
Apr 29, 2024 | 14.43 | 14.52 | 14.43 | 14.52 | 617.00 |
Apr 26, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 409.00 |
Apr 25, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 100.00 |
Apr 24, 2024 | 13.98 | 14.04 | 13.98 | 14.03 | 907.00 |
Apr 23, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 133.00 |
Apr 22, 2024 | 14.07 | 14.10 | 14.07 | 14.10 | 286.00 |
Apr 19, 2024 | 14.10 | 14.11 | 14.03 | 14.11 | 3020.00 |
Apr 18, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 0.000 |
Apr 17, 2024 | 14.09 | 14.12 | 14.09 | 14.12 | 736.00 |
Apr 16, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.00 |
Apr 15, 2024 | 13.99 | 14.03 | 13.99 | 14.02 | 569.00 |
Apr 12, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 20.00 |
Apr 11, 2024 | 13.93 | 13.93 | 13.84 | 13.85 | 7601.00 |
Apr 10, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 32.00 |
Apr 09, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 9.000 |
Apr 08, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 123.00 |
Apr 05, 2024 | 14.09 | 14.10 | 14.08 | 14.09 | 2600.00 |
Apr 04, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 92.00 |
Apr 03, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 0.000 |
Apr 02, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 708.00 |
Apr 01, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 23.00 |
Mar 28, 2024 | 13.98 | 13.98 | 13.96 | 13.96 | 552.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.57
Minimum
Jan 17 2024
27.31
Maximum
Feb 17 2021
17.80
Average
17.14
Median
Sep 19 2019