Australian Agricultural Co Ltd (ASAGF)

0.934 0.00 (0.00%) USD  |  OTCM  |  May 21, 16:00
More

Australian Agricultural Price: 0.934 for May 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 21, 2024 0.934 0.934 0.934 0.934 0.000
May 20, 2024 0.934 0.934 0.934 0.934 0.000
May 17, 2024 0.934 0.934 0.934 0.934 1000.00
May 16, 2024 0.9410 0.9410 0.9334 0.9334 1615.00
May 15, 2024 0.9662 0.9662 0.9662 0.9662 0.000
May 14, 2024 0.9662 0.9662 0.9662 0.9662 0.000
May 13, 2024 0.9662 0.9662 0.9662 0.9662 100.00
May 10, 2024 0.9244 0.9244 0.9244 0.9244 0.000
May 09, 2024 0.9244 0.9244 0.9244 0.9244 200.00
May 08, 2024 0.8771 0.8771 0.8771 0.8771 0.000
May 07, 2024 0.8771 0.8771 0.8771 0.8771 0.000
May 06, 2024 0.8771 0.8771 0.8771 0.8771 0.000
May 03, 2024 0.8771 0.8771 0.8771 0.8771 0.000
May 02, 2024 0.8771 0.8771 0.8771 0.8771 0.000
May 01, 2024 0.8774 0.8774 0.8771 0.8771 600.00
Apr 30, 2024 0.9036 0.9036 0.9036 0.9036 0.000
Apr 29, 2024 0.9036 0.9036 0.9036 0.9036 0.000
Apr 26, 2024 0.9036 0.9036 0.9036 0.9036 100.00
Apr 25, 2024 0.8639 0.8639 0.8639 0.8639 6000.00
Apr 24, 2024 0.92 0.92 0.92 0.92 0.000
Apr 23, 2024 0.92 0.92 0.92 0.92 0.000
Apr 22, 2024 0.92 0.92 0.92 0.92 0.000
Apr 19, 2024 0.92 0.92 0.92 0.92 4180.00
Apr 18, 2024 0.92 0.92 0.92 0.92 5820.00
Apr 17, 2024 0.9410 0.9410 0.9410 0.9410 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.635
Minimum
Apr 21 2020
1.62
Maximum
Jun 27 2022
0.9644
Average
0.95
Median
May 13 2021

Price Benchmarks

Treasury Wine Estates Ltd 7.732
Lark Distilling Co Ltd 0.77
Endeavour Group Ltd 3.40
Australian Vintage Ltd 0.2661
Australian Oilseeds Holdings Ltd 1.10

Price Related Metrics

PS Ratio 2.530
Price to Book Value 0.5695
Earnings Yield -11.09%
Market Cap 562.98M