Arrowhead Pharmaceuticals Total Return Level Insights

Arrowhead Pharmaceuticals Inc (ARWR)

24.97 -0.21 (-0.83%) USD | NASDAQ | May 07, 16:00

24.97 0.00 (0.00%) After-Hours: 16:23

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
May 06, 2024	25.18
May 03, 2024	24.44
May 02, 2024	24.13
May 01, 2024	23.17
April 30, 2024	22.62
April 29, 2024	23.13
April 26, 2024	22.12
April 25, 2024	21.87
April 24, 2024	23.29
April 23, 2024	23.78
April 22, 2024	23.92
April 19, 2024	22.33
April 18, 2024	22.61
April 17, 2024	22.53
April 16, 2024	23.67
April 15, 2024	24.01
April 12, 2024	24.70
April 11, 2024	25.68
April 10, 2024	25.39
April 09, 2024	26.25
April 08, 2024	25.70
April 05, 2024	25.78
April 04, 2024	26.11
April 03, 2024	26.48
April 02, 2024	26.19

Date	Value
April 01, 2024	28.24
March 28, 2024	28.60
March 27, 2024	28.70
March 26, 2024	27.84
March 25, 2024	27.89
March 22, 2024	27.21
March 21, 2024	28.23
March 20, 2024	28.16
March 19, 2024	27.77
March 18, 2024	28.14
March 15, 2024	28.28
March 14, 2024	27.42
March 13, 2024	28.59
March 12, 2024	28.55
March 11, 2024	29.40
March 08, 2024	33.45
March 07, 2024	33.20
March 06, 2024	35.40
March 05, 2024	34.08
March 04, 2024	35.11
March 01, 2024	36.08
February 29, 2024	32.10
February 28, 2024	34.00
February 27, 2024	31.16
February 26, 2024	30.49

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

18.01

Minimum

May 07 2019

90.47

Maximum

Feb 05 2021

44.38

Average

37.06

Median

Sep 03 2020

Total Return Level Benchmarks