American Security Resources Price Insights

American Security Resources Corp (ARSC)

0.0001 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 16, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 15, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 14, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 13, 2024	0.0001	0.0001	0.0001	0.0001	100.00
May 10, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 09, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 08, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 07, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 06, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 03, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 02, 2024	0.0001	0.0001	0.0001	0.0001	5770.00
May 01, 2024	0.0001	0.0001	0.0001	0.0001	100.00
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	100.00
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	100000.0
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Jan 03 2022

0.60

Maximum

Jan 05 2021

0.0168

Average

0.0003

Median

Feb 05 2020

Price Benchmarks

SMS Alternatives Inc	0.01
Sollensys Corp	0.0001
Spirits Cap Corp	2.00
Com-Guard.com Inc	0.0015
Vision Energy Corp	0.0012

Price Related Metrics

Market Cap

0.0117M