Arq Inc (ARQ)
7.35
-0.18
(-2.39%)
USD |
NASDAQ |
May 17, 16:00
7.32
-0.03
(-0.41%)
After-Hours: 20:00
Arq Price: 7.35 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 7.59 | 7.64 | 7.30 | 7.35 | 117003.0 |
May 16, 2024 | 7.40 | 7.65 | 7.200 | 7.53 | 152097.0 |
May 15, 2024 | 7.24 | 7.47 | 7.18 | 7.25 | 170558.0 |
May 14, 2024 | 7.54 | 7.61 | 7.20 | 7.24 | 146950.0 |
May 13, 2024 | 7.53 | 7.95 | 7.38 | 7.55 | 250146.0 |
May 10, 2024 | 7.58 | 7.60 | 7.21 | 7.46 | 222228.0 |
May 09, 2024 | 7.50 | 8.01 | 7.06 | 7.60 | 439291.0 |
May 08, 2024 | 7.99 | 8.11 | 7.855 | 8.02 | 183265.0 |
May 07, 2024 | 7.95 | 8.11 | 7.620 | 7.87 | 175056.0 |
May 06, 2024 | 8.00 | 8.17 | 7.81 | 7.97 | 202931.0 |
May 03, 2024 | 7.84 | 8.10 | 7.77 | 7.97 | 181313.0 |
May 02, 2024 | 7.73 | 8.04 | 7.69 | 7.86 | 179060.0 |
May 01, 2024 | 7.69 | 7.93 | 7.41 | 7.83 | 235847.0 |
Apr 30, 2024 | 7.51 | 7.88 | 7.08 | 7.76 | 229333.0 |
Apr 29, 2024 | 7.95 | 8.26 | 7.53 | 7.55 | 247978.0 |
Apr 26, 2024 | 7.92 | 8.10 | 7.64 | 7.87 | 206628.0 |
Apr 25, 2024 | 7.42 | 8.26 | 7.138 | 7.84 | 551780.0 |
Apr 24, 2024 | 6.88 | 7.73 | 6.88 | 7.36 | 288686.0 |
Apr 23, 2024 | 6.61 | 7.06 | 6.60 | 6.88 | 184686.0 |
Apr 22, 2024 | 6.84 | 6.99 | 6.35 | 6.61 | 281653.0 |
Apr 19, 2024 | 7.10 | 7.28 | 6.59 | 6.93 | 416341.0 |
Apr 18, 2024 | 7.27 | 7.42 | 6.95 | 7.19 | 313673.0 |
Apr 17, 2024 | 7.10 | 7.40 | 6.84 | 7.26 | 316166.0 |
Apr 16, 2024 | 7.50 | 7.60 | 7.051 | 7.20 | 314122.0 |
Apr 15, 2024 | 7.40 | 7.84 | 7.22 | 7.55 | 416151.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.25
Minimum
Jun 20 2023
14.84
Maximum
Sep 30 2019
5.803
Average
5.33
Median
Jan 11 2021
Price Benchmarks
Chicago Rivet & Machine Co | 16.50 |
CPI Aerostructures Inc | 2.57 |
Ault Alliance Inc | 0.3849 |
Espey Manufacturing & Electronics Corp | 22.02 |
Gencor Industries Inc | 20.27 |
Price Related Metrics
PS Ratio | 2.367 |
Price to Book Value | 1.422 |
Earnings Yield | -3.13% |
Market Cap | 249.14M |