Alliance Resource Partners LP (ARLP)
23.76
+0.52
(+2.22%)
USD |
NASDAQ |
May 06, 12:42
Alliance Resource Partners 1 Year Total Returns (Daily): 28.89% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 28.89% |
May 02, 2024 | 23.69% |
May 01, 2024 | 23.25% |
April 30, 2024 | 22.91% |
April 29, 2024 | 21.71% |
April 26, 2024 | 17.53% |
April 25, 2024 | 17.98% |
April 24, 2024 | 14.99% |
April 23, 2024 | 16.68% |
April 22, 2024 | 16.73% |
April 19, 2024 | 14.53% |
April 18, 2024 | 14.53% |
April 17, 2024 | 15.40% |
April 16, 2024 | 16.05% |
April 15, 2024 | 15.36% |
April 12, 2024 | 15.85% |
April 11, 2024 | 16.52% |
April 10, 2024 | 18.95% |
April 09, 2024 | 18.81% |
April 08, 2024 | 19.12% |
April 05, 2024 | 16.99% |
April 04, 2024 | 17.81% |
April 03, 2024 | 14.09% |
April 02, 2024 | 15.38% |
April 01, 2024 | 14.30% |
Date | Value |
---|---|
March 28, 2024 | 16.27% |
March 27, 2024 | 17.86% |
March 26, 2024 | 18.69% |
March 25, 2024 | 17.80% |
March 22, 2024 | 17.33% |
March 21, 2024 | 15.98% |
March 20, 2024 | 18.08% |
March 19, 2024 | 20.72% |
March 18, 2024 | 19.63% |
March 15, 2024 | 24.08% |
March 14, 2024 | 20.16% |
March 13, 2024 | 17.04% |
March 12, 2024 | 16.74% |
March 11, 2024 | 18.64% |
March 08, 2024 | 13.82% |
March 07, 2024 | 10.50% |
March 06, 2024 | 7.29% |
March 05, 2024 | 2.42% |
March 04, 2024 | -0.55% |
March 01, 2024 | 3.62% |
February 29, 2024 | 4.82% |
February 28, 2024 | 4.65% |
February 27, 2024 | 4.31% |
February 26, 2024 | 5.54% |
February 23, 2024 | 4.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.09%
Minimum
Apr 01 2020
382.8%
Maximum
Oct 18 2021
47.57%
Average
14.11%
Median
Nov 03 2023
1 Year Total Returns (Daily) Benchmarks
Hallador Energy Co | -32.06% |
Peabody Energy Corp | -1.05% |
Royal Energy Resources Inc | 0.00% |
Natural Resources Partners LP | 101.3% |
CONSOL Energy Inc | 40.59% |