CONSOL Energy Inc (CEIX)
82.20
+0.78
(+0.96%)
USD |
NYSE |
May 02, 16:00
82.16
-0.04
(-0.05%)
After-Hours: 20:00
CONSOL Energy 1 Year Total Returns (Daily): 31.03% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 02, 2024 | 31.03% |
May 01, 2024 | 37.94% |
April 30, 2024 | 42.06% |
April 29, 2024 | 50.83% |
April 26, 2024 | 48.08% |
April 25, 2024 | 50.98% |
April 24, 2024 | 45.07% |
April 23, 2024 | 49.82% |
April 22, 2024 | 50.16% |
April 19, 2024 | 38.76% |
April 18, 2024 | 37.80% |
April 17, 2024 | 41.94% |
April 16, 2024 | 49.30% |
April 15, 2024 | 43.49% |
April 12, 2024 | 43.25% |
April 11, 2024 | 39.76% |
April 10, 2024 | 43.55% |
April 09, 2024 | 42.01% |
April 08, 2024 | 42.62% |
April 05, 2024 | 38.65% |
April 04, 2024 | 38.61% |
April 03, 2024 | 42.16% |
April 02, 2024 | 44.79% |
April 01, 2024 | 44.25% |
March 28, 2024 | 49.76% |
Date | Value |
---|---|
March 27, 2024 | 49.71% |
March 26, 2024 | 51.20% |
March 25, 2024 | 62.19% |
March 22, 2024 | 63.84% |
March 21, 2024 | 61.72% |
March 20, 2024 | 60.87% |
March 19, 2024 | 58.64% |
March 18, 2024 | 55.90% |
March 15, 2024 | 61.46% |
March 14, 2024 | 52.02% |
March 13, 2024 | 48.27% |
March 12, 2024 | 43.63% |
March 11, 2024 | 50.48% |
March 08, 2024 | 61.25% |
March 07, 2024 | 64.06% |
March 06, 2024 | 59.66% |
March 05, 2024 | 43.80% |
March 04, 2024 | 43.36% |
March 01, 2024 | 55.90% |
February 29, 2024 | 59.72% |
February 28, 2024 | 53.24% |
February 27, 2024 | 53.87% |
February 26, 2024 | 57.57% |
February 23, 2024 | 56.38% |
February 22, 2024 | 58.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.22%
Minimum
Mar 31 2020
768.6%
Maximum
Oct 18 2021
82.91%
Average
53.87%
Median
Feb 27 2024
1 Year Total Returns (Daily) Benchmarks
Peabody Energy Corp | -6.53% |
Helmerich & Payne Inc | 27.22% |
Patterson-UTI Energy Inc | 3.27% |
Independence Contract Drilling Inc | -37.15% |
KLX Energy Services Holdings Inc | -26.95% |