Jun 20, 2013 07:08AM ET U.S. Markets Closed. S&P 500 -1.38% NASDAQ -1.11% Request a Demo (866) 965 7552 Plans and Pricing

Ariad Pharmaceuticals (ARIA)

Add to Watchlists

Create an Alert

17.22 -0.56 -3.18% NASDAQ Jun 19, 8:00PM BATS Real time Currency in USD

Ariad Pharmaceuticals Price:

17.22 for June 19, 2013

View Full Chart

Ariad Pharmaceuticals Price Chart

Ariad Pharmaceuticals Historical Price Data

Pro Data Export

Dates: to

Viewing 1 of 189 First Previous First Previous Next Last Next Last

There is no data for the selected date range.

Date	Open	High	Low	Close	Volume
June 19, 2013	17.79	18.02	17.20	17.22	1.452M
June 18, 2013	17.85	17.98	17.43	17.78	807366.0
June 17, 2013	18.23	18.39	17.65	17.81	855704.0
June 14, 2013	18.11	18.16	17.56	18.07	2.322M
June 13, 2013	17.99	18.28	17.80	18.11	1.046M
June 12, 2013	19.05	19.09	17.96	18.02	2.324M
June 11, 2013	18.50	18.99	18.30	18.94	2.035M
June 10, 2013	18.91	19.08	18.09	18.75	3.016M
June 7, 2013	17.31	18.96	17.28	18.89	5.131M
June 6, 2013	16.63	17.38	16.18	17.29	3.509M
June 5, 2013	17.04	17.52	16.54	16.62	1.953M
June 4, 2013	17.73	18.04	17.10	17.17	1.829M
June 3, 2013	18.35	18.42	16.61	17.74	4.224M
May 31, 2013	18.87	19.00	18.33	18.34	2.065M
May 30, 2013	19.28	19.51	18.94	18.96	1.409M
May 29, 2013	19.75	19.75	18.94	19.26	1.688M
May 28, 2013	19.92	20.32	19.58	19.77	2.418M
May 24, 2013	19.43	19.75	19.09	19.57	2.574M
May 23, 2013	18.16	20.00	17.76	19.44	4.705M
May 22, 2013	17.63	19.64	17.60	18.43	8.105M
May 21, 2013	16.71	17.58	16.68	17.53	3.355M
May 20, 2013	16.70	16.76	16.50	16.62	2.357M
May 17, 2013	16.66	16.85	16.40	16.67	3.262M
May 16, 2013	16.30	16.75	15.35	16.47	9.592M
May 15, 2013	18.09	18.33	17.02	17.12	3.055M

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More