ARIA Opportunities ETF (ARIA)
26.30
-0.12
(-0.44%)
USD |
NYSEARCA |
Sep 18, 16:00
ARIA Price : 26.30 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 188.00 |
| Sep 17, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 32.00 |
| Sep 16, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 180.00 |
| Sep 15, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 17.00 |
| Sep 14, 2026 | 25.72 | 25.98 | 25.72 | 25.83 | 472.00 |
| Sep 11, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 24.00 |
| Sep 10, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 229.00 |
| Sep 09, 2026 | 25.83 | 25.83 | 25.64 | 25.64 | 257.00 |
| Sep 08, 2026 | 25.83 | 25.91 | 25.77 | 25.91 | 294.00 |
| Sep 04, 2026 | 26.04 | 26.04 | 25.96 | 25.96 | 142.00 |
| Sep 03, 2026 | 26.01 | 26.36 | 26.01 | 26.17 | 651.00 |
| Sep 02, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 17.00 |
| Sep 01, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 37.00 |
| Aug 31, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 14.00 |
| Aug 28, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 14.00 |
| Aug 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 13.00 |
| Aug 26, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 20.00 |
| Aug 25, 2026 | 25.02 | 25.17 | 25.02 | 25.17 | 169.00 |
| Aug 24, 2026 | 25.00 | 25.00 | 24.78 | 24.78 | 113.00 |
| Aug 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 13.00 |
| Aug 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 11.00 |
| Aug 19, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 14.00 |
| Aug 18, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 10.00 |
| Aug 17, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 17.00 |
| Aug 14, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 20.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median