ARHT Media Inc (ARHTF)

0.033 0.00 (0.00%) USD  |  OTCM  |  May 07, 15:38
More

ARHT Media Price: 0.033 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.033 0.033 0.033 0.033 1000.00
May 03, 2024 0.0369 0.0369 0.0369 0.0369 2000.00
May 02, 2024 0.037 0.037 0.037 0.037 0.000
May 01, 2024 0.037 0.037 0.037 0.037 0.000
Apr 30, 2024 0.037 0.037 0.037 0.037 0.000
Apr 29, 2024 0.037 0.037 0.037 0.037 0.000
Apr 26, 2024 0.037 0.037 0.037 0.037 0.000
Apr 25, 2024 0.037 0.037 0.037 0.037 0.000
Apr 24, 2024 0.03 0.04 0.03 0.037 21601.00
Apr 23, 2024 0.0369 0.0369 0.0369 0.0369 0.000
Apr 22, 2024 0.0369 0.0369 0.0369 0.0369 0.000
Apr 19, 2024 0.0369 0.0369 0.0369 0.0369 500.00
Apr 18, 2024 0.0355 0.0355 0.0355 0.0355 0.000
Apr 17, 2024 0.0355 0.0355 0.0355 0.0355 0.000
Apr 16, 2024 0.0378 0.0378 0.0355 0.0355 18500.00
Apr 15, 2024 0.0335 0.0371 0.032 0.0371 6375.00
Apr 12, 2024 0.04 0.04 0.035 0.035 5271.00
Apr 11, 2024 0.0389 0.0389 0.0389 0.0389 0.000
Apr 10, 2024 0.0389 0.0389 0.0389 0.0389 0.000
Apr 09, 2024 0.0389 0.0389 0.0389 0.0389 0.000
Apr 08, 2024 0.0389 0.0389 0.034 0.0389 1700.00
Apr 05, 2024 0.0365 0.0365 0.0352 0.0352 5488.00
Apr 04, 2024 0.03 0.03 0.03 0.03 300.00
Apr 03, 2024 0.0358 0.0358 0.0358 0.0358 0.000
Apr 02, 2024 0.0358 0.0358 0.0358 0.0358 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Mar 13 2024
0.5863
Maximum
Jul 20 2020
0.1385
Average
0.127
Median

Price Benchmarks

BYND Cannasoft Enterprises Inc 0.922
Skkynet Cloud Systems Inc 0.2792
Castellum Inc 0.2401
BM Technologies Inc 1.78
Marti Technologies Inc 1.685

Price Related Metrics

PS Ratio 1.244
PEG Ratio -0.0176
Price to Book Value 14.65
Earnings Yield -134.8%
Market Cap 6.350M
PEGY Ratio -0.0176